日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.430 | 6.690 | 6.000 | 6.010 | 41,155,929 | 258,562,123 |
| 2026/03/23 | 6.300 | 6.600 | 5.980 | 6.460 | 51,379,863 | 325,491,432 |
| 2026/03/16 | 7.100 | 7.240 | 6.450 | 6.470 | 37,817,061 | 257,723,270 |
| 2026/03/09 | 7.400 | 7.650 | 7.070 | 7.100 | 42,441,741 | 310,036,918 |
| 2026/03/02 | 7.620 | 7.670 | 7.110 | 7.550 | 45,399,754 | 339,930,658 |
| 2026/02/24 | 7.500 | 7.780 | 7.470 | 7.720 | 40,935,964 | 311,829,705 |
| 2026/02/09 | 7.290 | 7.530 | 7.230 | 7.460 | 49,889,069 | 368,056,606 |
| 2026/02/02 | 6.920 | 7.300 | 6.870 | 7.230 | 41,417,370 | 293,234,979 |
| 2026/01/26 | 7.430 | 7.780 | 6.830 | 6.960 | 77,353,877 | 560,815,608 |
| 2026/01/19 | 7.070 | 7.590 | 7.020 | 7.470 | 51,902,347 | 378,238,353 |
| 2026/01/12 | 7.430 | 7.710 | 7.000 | 7.070 | 80,037,910 | 584,476,837 |
| 2026/01/05 | 7.330 | 7.440 | 7.140 | 7.370 | 59,147,702 | 432,961,178 |
| 2025/12/29 | 7.610 | 7.690 | 7.180 | 7.320 | 42,723,800 | 318,292,310 |
| 2025/12/22 | 7.860 | 8.000 | 7.530 | 7.540 | 131,710,562 | 1,018,451,920 |
| 2025/12/15 | 7.330 | 7.770 | 6.800 | 7.770 | 194,047,395 | 1,439,346,552 |
| 2025/12/08 | 7.740 | 10.300 | 7.560 | 7.700 | 262,898,931 | 2,188,633,600 |
| 2025/12/01 | 7.170 | 7.880 | 7.090 | 7.600 | 106,574,575 | 792,381,965 |
| 2025/11/24 | 6.970 | 7.350 | 6.860 | 7.180 | 48,992,118 | 347,354,116 |
| 2025/11/17 | 7.390 | 7.490 | 6.880 | 6.900 | 43,068,694 | 308,587,192 |
| 2025/11/10 | 7.090 | 7.480 | 7.060 | 7.380 | 38,447,275 | 278,838,861 |
| 2025/11/03 | 7.000 | 7.490 | 6.970 | 7.090 | 42,715,262 | 304,880,182 |
| 2025/10/27 | 6.930 | 7.200 | 6.850 | 6.980 | 36,629,538 | 256,040,470 |
| 2025/10/20 | 6.570 | 7.090 | 6.560 | 6.960 | 37,161,655 | 252,513,445 |
| 2025/10/13 | 6.450 | 6.820 | 6.410 | 6.540 | 28,681,723 | 188,008,694 |
| 2025/10/09 | 6.720 | 6.790 | 6.560 | 6.730 | 12,189,320 | 81,668,444 |
| 2025/09/29 | 6.690 | 6.700 | 6.480 | 6.660 | 18,631,565 | 123,573,854 |
| 2025/09/22 | 7.270 | 7.520 | 6.610 | 6.660 | 67,199,922 | 471,407,452 |
| 2025/09/15 | 7.600 | 7.610 | 7.180 | 7.300 | 49,536,219 | 367,682,585 |
| 2025/09/08 | 7.150 | 7.660 | 7.140 | 7.590 | 71,169,075 | 525,583,618 |
| 2025/09/01 | 7.200 | 7.320 | 6.940 | 7.190 | 50,091,470 | 358,780,153 |
| 2025/08/25 | 7.690 | 7.730 | 7.010 | 7.180 | 73,599,124 | 544,817,515 |
| 2025/08/18 | 7.510 | 7.790 | 7.430 | 7.680 | 68,914,706 | 523,924,052 |
| 2025/08/11 | 7.780 | 7.940 | 7.440 | 7.500 | 79,062,370 | 606,013,066 |
| 2025/08/04 | 7.410 | 7.920 | 7.350 | 7.850 | 88,150,544 | 672,809,027 |
| 2025/07/28 | 7.740 | 7.840 | 7.430 | 7.480 | 52,874,919 | 403,039,070 |
| 2025/07/21 | 7.660 | 7.770 | 7.520 | 7.740 | 51,027,525 | 391,508,685 |
| 2025/07/14 | 7.660 | 7.770 | 7.350 | 7.660 | 54,138,245 | 411,992,044 |
| 2025/07/07 | 7.750 | 7.930 | 7.570 | 7.650 | 66,364,474 | 512,665,561 |
| 2025/06/30 | 7.850 | 8.050 | 7.690 | 7.700 | 66,938,777 | 523,628,583 |
| 2025/06/23 | 7.410 | 8.360 | 7.410 | 7.870 | 99,073,412 | 769,057,360 |
| 2025/06/16 | 8.450 | 8.610 | 7.510 | 7.540 | 119,376,260 | 958,292,927 |
| 2025/06/09 | 8.410 | 9.980 | 8.410 | 8.470 | 255,243,837 | 2,250,612,532 |
| 2025/06/03 | 8.410 | 9.580 | 8.300 | 8.510 | 207,778,524 | 1,807,673,158 |
| 2025/05/26 | 8.310 | 8.880 | 7.950 | 8.650 | 224,126,343 | 1,893,307,282 |
| 2025/05/19 | 8.470 | 10.150 | 8.180 | 8.230 | 409,438,382 | 3,585,656,630 |
| 2025/05/12 | 7.650 | 8.390 | 7.550 | 8.390 | 155,033,967 | 1,239,496,566 |
| 2025/05/06 | 7.800 | 8.400 | 7.560 | 7.600 | 149,784,820 | 1,174,312,988 |
| 2025/04/28 | 7.300 | 7.840 | 6.930 | 7.510 | 78,907,534 | 583,521,213 |
| 2025/04/21 | 7.440 | 7.780 | 7.200 | 7.360 | 147,629,325 | 1,099,100,324 |
| 2025/04/14 | 7.420 | 7.910 | 7.060 | 7.480 | 162,582,448 | 1,214,084,430 |
| 2025/04/07 | 7.470 | 7.610 | 6.230 | 7.300 | 142,584,824 | 1,019,837,953 |
| 2025/03/31 | 8.350 | 8.660 | 7.900 | 7.990 | 150,031,147 | 1,234,006,184 |
| 2025/03/24 | 9.330 | 9.420 | 8.240 | 8.310 | 202,783,123 | 1,789,561,060 |
| 2025/03/17 | 13.000 | 13.620 | 9.710 | 9.710 | 472,320,902 | 5,436,413,582 |
| 2025/03/10 | 8.000 | 12.430 | 7.630 | 12.430 | 404,209,648 | 4,091,612,161 |
| 2025/03/03 | 5.290 | 7.720 | 5.260 | 7.720 | 158,004,705 | 1,026,635,570 |
| 2025/02/24 | 5.280 | 5.960 | 5.260 | 5.370 | 70,182,938 | 383,725,213 |
| 2025/02/17 | 5.330 | 5.430 | 5.200 | 5.300 | 24,471,998 | 130,068,669 |
| 2025/02/10 | 5.230 | 5.440 | 5.230 | 5.280 | 21,796,650 | 115,413,261 |
| 2025/02/05 | 5.030 | 5.310 | 4.980 | 5.220 | 17,017,517 | 87,384,949 |
| 2025/01/27 | 5.030 | 5.140 | 5.010 | 5.010 | 6,909,020 | 34,873,278 |
| 2025/01/20 | 5.120 | 5.230 | 4.820 | 4.990 | 27,962,226 | 140,929,619 |
| 2025/01/13 | 4.670 | 5.170 | 4.570 | 5.050 | 28,181,856 | 137,104,729 |
| 2025/01/06 | 4.650 | 5.210 | 4.390 | 4.780 | 53,669,391 | 255,332,127 |
| 2024/12/30 | 5.130 | 5.210 | 4.680 | 4.700 | 31,810,907 | 156,827,771 |
| 2024/12/23 | 5.580 | 5.640 | 4.760 | 5.130 | 60,298,560 | 318,225,650 |
| 2024/12/16 | 6.020 | 7.220 | 5.540 | 5.600 | 157,872,612 | 962,233,570 |
| 2024/12/09 | 5.590 | 6.140 | 5.520 | 5.960 | 46,713,707 | 271,056,284 |
| 2024/12/02 | 5.590 | 5.750 | 5.400 | 5.560 | 39,786,149 | 221,807,780 |
| 2024/11/25 | 5.070 | 5.610 | 5.040 | 5.530 | 43,850,406 | 232,955,281 |
| 2024/11/18 | 5.050 | 5.270 | 4.900 | 5.060 | 25,337,842 | 128,462,858 |
| 2024/11/11 | 5.200 | 5.320 | 5.000 | 5.000 | 29,807,776 | 152,913,890 |
| 2024/11/04 | 4.900 | 5.280 | 4.850 | 5.180 | 28,810,493 | 145,565,015 |
| 2024/10/28 | 4.910 | 5.130 | 4.860 | 4.880 | 31,590,993 | 156,217,460 |
| 2024/10/21 | 4.720 | 4.930 | 4.690 | 4.900 | 21,960,493 | 105,629,971 |
| 2024/10/14 | 4.680 | 4.810 | 4.600 | 4.730 | 21,556,761 | 101,424,560 |
| 2024/10/08 | 5.200 | 5.240 | 4.650 | 4.680 | 64,828,876 | 320,416,719 |
| 2024/09/30 | 4.500 | 4.800 | 4.400 | 4.760 | 21,078,123 | 97,275,537 |
| 2024/09/23 | 4.000 | 4.400 | 3.950 | 4.360 | 29,323,145 | 122,497,438 |
| 2024/09/18 | 3.900 | 4.030 | 3.770 | 3.980 | 10,629,270 | 41,666,738 |
| 2024/09/09 | 3.950 | 4.050 | 3.900 | 3.920 | 14,031,870 | 55,496,045 |
| 2024/09/02 | 4.100 | 4.230 | 3.960 | 3.970 | 22,840,803 | 92,847,864 |
| 2024/08/26 | 3.890 | 4.100 | 3.840 | 4.060 | 15,555,909 | 61,795,848 |
| 2024/08/19 | 4.070 | 4.080 | 3.850 | 3.920 | 13,467,600 | 53,601,048 |
| 2024/08/12 | 4.010 | 4.110 | 3.970 | 4.050 | 12,995,168 | 52,435,502 |
| 2024/08/05 | 4.030 | 4.110 | 3.950 | 4.030 | 15,942,700 | 64,249,081 |
| 2024/07/29 | 3.930 | 4.150 | 3.860 | 4.050 | 20,066,737 | 80,216,781 |
| 2024/07/22 | 3.770 | 3.950 | 3.680 | 3.910 | 16,351,140 | 62,583,988 |
| 2024/07/15 | 4.010 | 4.020 | 3.700 | 3.810 | 16,339,953 | 63,480,717 |
| 2024/07/08 | 4.040 | 4.100 | 3.730 | 4.000 | 28,902,665 | 114,671,323 |