日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.280 | 3.360 | 2.830 | 2.990 | 499,910,871 | 1,557,222,363 |
| 2026/03/23 | 3.100 | 3.360 | 2.990 | 3.310 | 310,483,940 | 990,443,768 |
| 2026/03/16 | 3.710 | 3.770 | 3.210 | 3.210 | 491,764,583 | 1,708,881,925 |
| 2026/03/09 | 3.500 | 3.850 | 3.390 | 3.710 | 657,405,764 | 2,374,878,322 |
| 2026/03/02 | 3.510 | 3.600 | 3.340 | 3.540 | 247,737,119 | 866,460,573 |
| 2026/02/24 | 3.430 | 3.590 | 3.420 | 3.540 | 128,039,109 | 447,496,685 |
| 2026/02/09 | 3.470 | 3.640 | 3.410 | 3.410 | 196,894,800 | 685,686,141 |
| 2026/02/02 | 3.440 | 3.560 | 3.300 | 3.450 | 218,056,748 | 749,570,071 |
| 2026/01/26 | 3.630 | 3.720 | 3.410 | 3.470 | 234,977,029 | 835,930,780 |
| 2026/01/19 | 3.350 | 3.730 | 3.340 | 3.630 | 248,085,027 | 871,398,657 |
| 2026/01/12 | 3.450 | 3.530 | 3.350 | 3.370 | 217,010,801 | 743,261,993 |
| 2026/01/05 | 3.340 | 3.480 | 3.320 | 3.450 | 190,649,028 | 647,730,072 |
| 2025/12/29 | 3.370 | 3.430 | 3.280 | 3.330 | 75,014,103 | 251,484,780 |
| 2025/12/22 | 3.400 | 3.440 | 3.220 | 3.390 | 208,489,900 | 701,047,288 |
| 2025/12/15 | 3.510 | 3.550 | 3.280 | 3.400 | 177,061,639 | 608,206,729 |
| 2025/12/08 | 3.560 | 3.640 | 3.470 | 3.540 | 99,009,345 | 351,730,698 |
| 2025/12/01 | 3.620 | 3.660 | 3.420 | 3.560 | 94,869,215 | 338,208,751 |
| 2025/11/24 | 3.550 | 3.680 | 3.520 | 3.610 | 78,049,302 | 280,196,994 |
| 2025/11/17 | 3.860 | 3.880 | 3.530 | 3.530 | 117,217,904 | 433,706,244 |
| 2025/11/10 | 3.790 | 3.970 | 3.790 | 3.860 | 143,777,213 | 553,901,713 |
| 2025/11/03 | 3.870 | 3.880 | 3.720 | 3.790 | 120,385,100 | 459,269,156 |
| 2025/10/27 | 3.930 | 3.950 | 3.790 | 3.870 | 131,600,150 | 511,266,582 |
| 2025/10/20 | 3.870 | 4.090 | 3.820 | 3.920 | 190,834,557 | 749,025,636 |
| 2025/10/13 | 3.630 | 3.960 | 3.620 | 3.870 | 209,164,567 | 788,550,417 |
| 2025/10/09 | 3.810 | 3.900 | 3.770 | 3.800 | 92,907,713 | 354,907,463 |
| 2025/09/29 | 3.710 | 3.810 | 3.540 | 3.800 | 101,845,299 | 378,355,285 |
| 2025/09/22 | 3.980 | 3.990 | 3.700 | 3.710 | 282,868,082 | 1,087,627,775 |
| 2025/09/15 | 4.590 | 4.600 | 3.980 | 4.010 | 402,566,452 | 1,729,022,911 |
| 2025/09/08 | 4.300 | 4.680 | 4.280 | 4.590 | 421,972,368 | 1,883,051,692 |
| 2025/09/01 | 4.120 | 4.300 | 4.030 | 4.300 | 421,264,127 | 1,764,043,531 |
| 2025/08/25 | 4.100 | 4.280 | 4.050 | 4.120 | 432,170,183 | 1,788,104,132 |
| 2025/08/18 | 3.970 | 4.430 | 3.940 | 4.090 | 444,520,039 | 1,825,866,060 |
| 2025/08/11 | 4.160 | 4.160 | 3.920 | 3.960 | 271,998,909 | 1,101,595,581 |
| 2025/08/04 | 4.010 | 4.260 | 3.930 | 4.150 | 264,430,900 | 1,080,861,303 |
| 2025/07/28 | 4.210 | 4.260 | 4.020 | 4.030 | 318,411,601 | 1,315,039,912 |
| 2025/07/21 | 4.070 | 4.280 | 3.930 | 4.250 | 491,050,549 | 2,029,266,393 |
| 2025/07/14 | 3.840 | 4.170 | 3.730 | 4.030 | 553,276,439 | 2,181,292,360 |
| 2025/07/07 | 3.640 | 3.900 | 3.610 | 3.850 | 484,119,533 | 1,815,448,248 |
| 2025/06/30 | 3.150 | 3.790 | 3.120 | 3.640 | 685,918,459 | 2,349,270,722 |
| 2025/06/23 | 3.050 | 3.210 | 3.020 | 3.120 | 169,837,506 | 526,496,268 |
| 2025/06/16 | 3.180 | 3.300 | 3.040 | 3.040 | 185,065,315 | 581,105,089 |
| 2025/06/09 | 3.270 | 3.370 | 3.150 | 3.160 | 211,185,768 | 683,713,923 |
| 2025/06/03 | 3.200 | 3.400 | 3.160 | 3.280 | 196,694,715 | 641,224,770 |
| 2025/05/26 | 3.150 | 3.320 | 3.100 | 3.230 | 282,221,743 | 903,109,577 |
| 2025/05/19 | 2.920 | 3.220 | 2.910 | 3.130 | 353,807,002 | 1,077,342,321 |
| 2025/05/12 | 2.810 | 2.910 | 2.770 | 2.910 | 231,558,400 | 659,941,440 |
| 2025/05/06 | 2.880 | 2.980 | 2.800 | 2.820 | 220,878,300 | 633,920,721 |
| 2025/04/28 | 2.890 | 3.000 | 2.790 | 2.870 | 187,687,360 | 541,947,252 |
| 2025/04/21 | 2.720 | 2.980 | 2.670 | 2.910 | 301,082,118 | 849,051,572 |
| 2025/04/14 | 2.800 | 2.880 | 2.650 | 2.720 | 283,438,967 | 783,000,146 |
| 2025/04/07 | 2.580 | 2.910 | 2.350 | 2.780 | 478,997,819 | 1,271,739,209 |
| 2025/03/31 | 3.070 | 3.080 | 2.780 | 2.800 | 245,363,427 | 719,528,249 |
| 2025/03/24 | 3.150 | 3.180 | 3.050 | 3.080 | 140,835,342 | 438,702,090 |
| 2025/03/17 | 3.320 | 3.340 | 3.150 | 3.160 | 200,124,466 | 648,903,581 |
| 2025/03/10 | 3.500 | 3.520 | 3.280 | 3.340 | 380,004,084 | 1,295,813,926 |
| 2025/03/03 | 3.110 | 3.480 | 3.050 | 3.440 | 413,094,058 | 1,350,817,569 |
| 2025/02/24 | 3.120 | 3.240 | 3.000 | 3.110 | 383,218,969 | 1,194,685,135 |
| 2025/02/17 | 2.710 | 3.290 | 2.680 | 3.140 | 717,419,322 | 2,119,974,096 |
| 2025/02/10 | 2.500 | 2.950 | 2.490 | 2.710 | 476,365,315 | 1,268,322,651 |
| 2025/02/05 | 2.400 | 2.480 | 2.350 | 2.460 | 96,112,920 | 232,833,548 |
| 2025/01/27 | 2.480 | 2.530 | 2.480 | 2.480 | 18,628,594 | 46,431,770 |
| 2025/01/20 | 2.480 | 2.530 | 2.430 | 2.480 | 100,496,900 | 249,232,312 |
| 2025/01/13 | 2.390 | 2.510 | 2.350 | 2.470 | 114,877,104 | 279,151,362 |
| 2025/01/06 | 2.520 | 2.570 | 2.410 | 2.410 | 136,495,449 | 338,167,474 |
| 2024/12/30 | 2.750 | 2.760 | 2.500 | 2.520 | 136,396,817 | 359,064,620 |
| 2024/12/23 | 2.870 | 2.900 | 2.670 | 2.750 | 227,148,946 | 635,449,176 |
| 2024/12/16 | 2.960 | 3.050 | 2.720 | 2.880 | 285,769,208 | 829,445,126 |
| 2024/12/09 | 3.000 | 3.090 | 2.880 | 2.960 | 346,079,253 | 1,032,181,372 |
| 2024/12/02 | 2.730 | 3.040 | 2.720 | 2.990 | 303,012,598 | 869,646,156 |
| 2024/11/25 | 2.610 | 2.760 | 2.570 | 2.730 | 178,798,862 | 476,945,964 |
| 2024/11/18 | 2.670 | 2.770 | 2.600 | 2.620 | 171,140,900 | 456,090,498 |
| 2024/11/11 | 2.910 | 2.960 | 2.640 | 2.650 | 254,668,844 | 710,526,074 |
| 2024/11/04 | 2.740 | 3.010 | 2.720 | 2.930 | 380,593,859 | 1,084,692,498 |
| 2024/10/28 | 2.580 | 2.820 | 2.560 | 2.730 | 335,767,558 | 897,338,798 |
| 2024/10/21 | 2.570 | 2.660 | 2.530 | 2.620 | 231,969,848 | 601,961,755 |
| 2024/10/14 | 2.450 | 2.630 | 2.400 | 2.600 | 226,375,606 | 570,466,527 |
| 2024/10/08 | 2.970 | 2.970 | 2.430 | 2.460 | 267,916,222 | 725,383,171 |
| 2024/09/30 | 2.580 | 2.740 | 2.550 | 2.700 | 85,986,110 | 227,218,295 |
| 2024/09/23 | 2.260 | 2.570 | 2.220 | 2.510 | 162,577,203 | 388,559,515 |
| 2024/09/18 | 2.280 | 2.330 | 2.230 | 2.250 | 61,311,140 | 139,329,565 |
| 2024/09/09 | 2.360 | 2.400 | 2.290 | 2.290 | 74,133,400 | 173,101,489 |
| 2024/09/02 | 2.460 | 2.490 | 2.360 | 2.360 | 87,260,300 | 210,951,775 |
| 2024/08/26 | 2.530 | 2.600 | 2.410 | 2.460 | 165,754,200 | 414,385,500 |
| 2024/08/19 | 2.750 | 2.930 | 2.530 | 2.550 | 300,087,303 | 807,234,845 |
| 2024/08/12 | 3.230 | 3.270 | 2.630 | 2.820 | 511,861,842 | 1,529,187,252 |
| 2024/08/05 | 2.950 | 3.390 | 2.660 | 3.230 | 632,334,504 | 1,933,362,745 |
| 2024/07/29 | 2.460 | 2.880 | 2.410 | 2.830 | 310,853,897 | 822,208,557 |
| 2024/07/22 | 2.550 | 2.570 | 2.400 | 2.460 | 93,417,146 | 233,075,779 |
| 2024/07/15 | 2.400 | 2.610 | 2.360 | 2.570 | 115,835,833 | 287,852,045 |
| 2024/07/08 | 2.510 | 2.520 | 2.330 | 2.430 | 116,122,348 | 284,209,446 |