日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.200 | 7.790 | 7.200 | 7.390 | 129,716,208 | 959,251,358 |
| 2026/03/23 | 7.560 | 7.610 | 6.790 | 7.300 | 174,398,492 | 1,275,724,968 |
| 2026/03/16 | 7.700 | 8.000 | 7.540 | 7.640 | 197,769,717 | 1,526,782,215 |
| 2026/03/09 | 7.240 | 7.840 | 7.230 | 7.680 | 227,269,520 | 1,703,953,226 |
| 2026/03/02 | 7.140 | 7.320 | 6.960 | 7.280 | 161,480,415 | 1,158,621,977 |
| 2026/02/24 | 6.950 | 7.210 | 6.910 | 7.190 | 70,943,214 | 501,213,806 |
| 2026/02/09 | 7.100 | 7.140 | 6.910 | 6.920 | 73,090,102 | 512,909,790 |
| 2026/02/02 | 7.170 | 7.180 | 6.950 | 7.060 | 121,650,204 | 862,499,946 |
| 2026/01/26 | 7.030 | 7.410 | 6.990 | 7.260 | 198,951,796 | 1,426,981,756 |
| 2026/01/19 | 7.100 | 7.200 | 6.970 | 7.040 | 112,956,364 | 799,448,666 |
| 2026/01/12 | 7.300 | 7.300 | 7.070 | 7.070 | 166,064,525 | 1,193,173,612 |
| 2026/01/05 | 7.380 | 7.510 | 7.250 | 7.310 | 127,341,814 | 937,554,105 |
| 2025/12/29 | 7.220 | 7.770 | 7.180 | 7.370 | 121,002,439 | 893,603,012 |
| 2025/12/22 | 7.370 | 7.420 | 7.040 | 7.230 | 97,160,045 | 705,867,726 |
| 2025/12/15 | 7.130 | 7.560 | 7.120 | 7.400 | 186,914,915 | 1,364,946,166 |
| 2025/12/08 | 6.990 | 7.070 | 6.780 | 6.940 | 94,659,704 | 657,411,644 |
| 2025/12/01 | 7.250 | 7.300 | 6.880 | 6.960 | 92,469,773 | 656,304,213 |
| 2025/11/24 | 7.330 | 7.670 | 7.120 | 7.260 | 133,126,092 | 977,811,145 |
| 2025/11/17 | 7.670 | 7.720 | 7.100 | 7.140 | 121,523,387 | 900,184,489 |
| 2025/11/10 | 7.400 | 7.830 | 7.340 | 7.630 | 165,113,446 | 1,246,606,517 |
| 2025/11/03 | 7.430 | 7.620 | 7.330 | 7.390 | 125,417,848 | 933,422,333 |
| 2025/10/27 | 7.500 | 7.980 | 7.370 | 7.380 | 154,806,257 | 1,169,948,287 |
| 2025/10/20 | 7.840 | 8.170 | 7.430 | 7.490 | 146,807,444 | 1,135,188,560 |
| 2025/10/13 | 7.480 | 7.920 | 7.440 | 7.780 | 230,788,092 | 1,766,682,844 |
| 2025/10/09 | 7.300 | 7.760 | 7.090 | 7.720 | 127,508,060 | 952,166,438 |
| 2025/09/29 | 7.540 | 7.540 | 7.290 | 7.370 | 68,685,053 | 510,673,369 |
| 2025/09/22 | 7.640 | 7.770 | 7.380 | 7.540 | 190,213,583 | 1,442,294,493 |
| 2025/09/15 | 7.540 | 8.240 | 7.430 | 7.680 | 498,634,076 | 3,850,701,651 |
| 2025/09/08 | 6.670 | 7.650 | 6.670 | 7.440 | 463,299,865 | 3,292,903,790 |
| 2025/09/01 | 6.680 | 6.790 | 6.520 | 6.640 | 177,975,990 | 1,184,875,153 |
| 2025/08/25 | 6.600 | 7.060 | 6.560 | 6.630 | 304,078,071 | 2,041,124,051 |
| 2025/08/18 | 6.450 | 6.680 | 6.430 | 6.600 | 158,634,269 | 1,037,468,119 |
| 2025/08/11 | 6.580 | 6.660 | 6.400 | 6.430 | 141,880,175 | 924,704,040 |
| 2025/08/04 | 6.410 | 6.590 | 6.370 | 6.580 | 118,725,793 | 770,233,582 |
| 2025/07/28 | 6.630 | 6.650 | 6.370 | 6.430 | 123,191,089 | 803,205,900 |
| 2025/07/21 | 6.350 | 6.880 | 6.340 | 6.620 | 240,345,852 | 1,573,664,465 |
| 2025/07/14 | 6.350 | 6.450 | 6.270 | 6.360 | 110,931,581 | 705,247,526 |
| 2025/07/07 | 6.270 | 6.390 | 6.230 | 6.350 | 113,780,183 | 717,952,954 |
| 2025/06/30 | 6.230 | 6.330 | 6.160 | 6.270 | 120,507,346 | 752,869,644 |
| 2025/06/23 | 6.110 | 6.240 | 6.080 | 6.210 | 81,629,095 | 502,835,225 |
| 2025/06/16 | 6.280 | 6.290 | 6.110 | 6.130 | 112,004,292 | 694,706,621 |
| 2025/06/09 | 6.230 | 6.440 | 6.210 | 6.280 | 144,093,537 | 906,348,347 |
| 2025/06/03 | 6.430 | 6.560 | 6.190 | 6.230 | 135,806,037 | 862,707,850 |
| 2025/05/26 | 6.250 | 6.560 | 6.240 | 6.490 | 135,608,433 | 865,859,844 |
| 2025/05/19 | 6.350 | 6.460 | 6.260 | 6.260 | 107,164,063 | 678,616,428 |
| 2025/05/12 | 6.370 | 6.430 | 6.290 | 6.340 | 113,954,684 | 724,466,903 |
| 2025/05/06 | 6.410 | 6.460 | 6.350 | 6.370 | 111,619,822 | 714,087,811 |
| 2025/04/28 | 6.350 | 6.540 | 6.210 | 6.350 | 103,211,214 | 656,681,349 |
| 2025/04/21 | 6.310 | 6.580 | 6.290 | 6.360 | 160,864,213 | 1,027,118,000 |
| 2025/04/14 | 6.490 | 6.600 | 6.300 | 6.330 | 200,366,208 | 1,288,354,717 |
| 2025/04/07 | 6.290 | 7.030 | 6.070 | 6.490 | 610,173,356 | 3,947,821,613 |
| 2025/03/31 | 6.280 | 6.400 | 6.150 | 6.380 | 92,884,327 | 585,403,470 |
| 2025/03/24 | 6.230 | 6.440 | 6.150 | 6.310 | 123,116,522 | 773,479,549 |
| 2025/03/17 | 6.330 | 6.410 | 6.210 | 6.250 | 113,927,848 | 717,745,442 |
| 2025/03/10 | 6.220 | 6.300 | 6.120 | 6.300 | 148,137,862 | 923,639,569 |
| 2025/03/03 | 6.140 | 6.200 | 6.070 | 6.160 | 108,209,123 | 664,674,538 |
| 2025/02/24 | 6.200 | 6.250 | 6.110 | 6.140 | 122,759,840 | 758,042,012 |
| 2025/02/17 | 6.220 | 6.250 | 6.110 | 6.160 | 119,261,519 | 737,632,495 |
| 2025/02/10 | 6.250 | 6.340 | 6.110 | 6.230 | 147,196,708 | 917,403,482 |
| 2025/02/05 | 6.330 | 6.360 | 6.150 | 6.260 | 76,027,072 | 477,069,876 |
| 2025/01/27 | 6.310 | 6.410 | 6.300 | 6.300 | 22,348,054 | 141,463,181 |
| 2025/01/20 | 6.270 | 6.360 | 6.210 | 6.290 | 70,500,125 | 442,917,035 |
| 2025/01/13 | 6.030 | 6.270 | 6.000 | 6.220 | 86,964,283 | 533,091,054 |
| 2025/01/06 | 6.270 | 6.360 | 6.070 | 6.070 | 94,278,318 | 583,818,484 |
| 2024/12/30 | 6.780 | 6.800 | 6.220 | 6.250 | 120,084,930 | 782,053,106 |
| 2024/12/23 | 6.690 | 6.870 | 6.560 | 6.810 | 118,098,282 | 795,096,683 |
| 2024/12/16 | 6.940 | 6.990 | 6.570 | 6.690 | 132,217,180 | 898,746,281 |
| 2024/12/09 | 6.770 | 7.140 | 6.720 | 6.950 | 213,617,393 | 1,472,891,924 |
| 2024/12/02 | 6.710 | 6.900 | 6.630 | 6.790 | 133,071,519 | 899,230,789 |
| 2024/11/25 | 6.570 | 6.740 | 6.480 | 6.710 | 121,798,178 | 806,912,929 |
| 2024/11/18 | 6.620 | 6.840 | 6.530 | 6.540 | 156,930,776 | 1,040,843,371 |
| 2024/11/11 | 6.960 | 7.070 | 6.610 | 6.610 | 209,022,675 | 1,423,966,973 |
| 2024/11/04 | 6.710 | 7.220 | 6.670 | 7.000 | 279,462,377 | 1,928,290,401 |
| 2024/10/28 | 6.710 | 7.030 | 6.660 | 6.710 | 272,909,195 | 1,849,642,069 |
| 2024/10/21 | 6.550 | 6.740 | 6.450 | 6.720 | 216,110,844 | 1,429,573,233 |
| 2024/10/14 | 6.570 | 6.640 | 6.330 | 6.490 | 184,174,463 | 1,198,515,317 |
| 2024/10/07 | 6.880 | 7.850 | 6.490 | 6.540 | 414,961,108 | 2,879,830,089 |
| 2024/09/30 | 6.880 | 7.220 | 6.690 | 7.170 | 84,227,586 | 588,750,826 |
| 2024/09/23 | 5.780 | 6.760 | 5.750 | 6.620 | 156,328,919 | 973,538,343 |
| 2024/09/18 | 5.930 | 5.940 | 5.670 | 5.800 | 64,775,164 | 377,963,081 |
| 2024/09/09 | 6.170 | 6.230 | 5.910 | 5.910 | 82,064,326 | 496,899,493 |
| 2024/09/02 | 6.510 | 6.570 | 6.200 | 6.220 | 86,283,313 | 550,056,120 |
| 2024/08/26 | 6.260 | 6.600 | 6.230 | 6.510 | 94,010,244 | 601,665,561 |
| 2024/08/19 | 6.500 | 6.600 | 6.170 | 6.250 | 100,009,290 | 638,059,270 |
| 2024/08/12 | 6.750 | 6.980 | 6.550 | 6.560 | 128,431,855 | 861,777,747 |
| 2024/08/05 | 7.050 | 7.170 | 6.630 | 6.700 | 144,527,947 | 995,436,234 |
| 2024/07/29 | 6.590 | 7.180 | 6.470 | 7.070 | 136,371,536 | 931,076,662 |
| 2024/07/22 | 7.150 | 7.190 | 6.440 | 6.600 | 130,875,183 | 895,840,627 |
| 2024/07/15 | 6.880 | 7.360 | 6.840 | 7.180 | 168,261,302 | 1,188,766,098 |
| 2024/07/08 | 7.020 | 7.040 | 6.490 | 6.730 | 129,055,481 | 880,158,380 |