日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.110 | 7.360 | 6.760 | 6.810 | 178,142,738 | 1,248,780,593 |
| 2026/03/23 | 6.600 | 7.280 | 6.350 | 7.170 | 138,160,834 | 946,401,712 |
| 2026/03/16 | 7.370 | 7.400 | 6.720 | 6.730 | 115,973,986 | 818,196,471 |
| 2026/03/09 | 7.300 | 7.750 | 7.170 | 7.380 | 161,121,747 | 1,192,300,927 |
| 2026/03/02 | 7.950 | 8.060 | 7.200 | 7.500 | 288,018,476 | 2,211,261,849 |
| 2026/02/24 | 7.650 | 8.830 | 7.490 | 8.100 | 372,722,736 | 2,988,304,535 |
| 2026/02/09 | 8.260 | 9.090 | 7.460 | 7.480 | 737,932,707 | 5,956,961,777 |
| 2026/02/02 | 6.300 | 7.510 | 6.250 | 7.510 | 376,024,448 | 2,591,748,507 |
| 2026/01/26 | 6.540 | 6.560 | 6.140 | 6.330 | 132,242,888 | 845,362,661 |
| 2026/01/19 | 6.500 | 6.640 | 6.310 | 6.570 | 97,147,507 | 631,944,533 |
| 2026/01/12 | 7.240 | 7.710 | 6.490 | 6.520 | 208,467,898 | 1,457,190,607 |
| 2026/01/05 | 6.270 | 7.430 | 6.270 | 7.180 | 239,389,819 | 1,624,858,396 |
| 2025/12/29 | 6.370 | 6.790 | 6.050 | 6.240 | 174,425,848 | 1,109,784,457 |
| 2025/12/22 | 5.980 | 6.270 | 5.920 | 5.970 | 67,300,175 | 406,156,556 |
| 2025/12/15 | 5.910 | 6.050 | 5.660 | 6.000 | 62,161,104 | 367,061,319 |
| 2025/12/08 | 6.170 | 6.430 | 5.920 | 5.950 | 83,869,709 | 513,072,944 |
| 2025/12/01 | 6.250 | 6.330 | 6.060 | 6.140 | 49,567,268 | 307,069,225 |
| 2025/11/24 | 5.880 | 6.360 | 5.880 | 6.240 | 66,544,923 | 405,258,581 |
| 2025/11/17 | 6.340 | 6.440 | 5.830 | 5.870 | 70,586,038 | 431,986,552 |
| 2025/11/10 | 6.330 | 6.440 | 6.230 | 6.300 | 84,009,376 | 531,359,303 |
| 2025/11/03 | 5.820 | 6.440 | 5.730 | 6.340 | 185,690,203 | 1,129,460,659 |
| 2025/10/27 | 5.740 | 5.770 | 5.520 | 5.740 | 53,448,295 | 304,254,419 |
| 2025/10/20 | 5.600 | 5.880 | 5.590 | 5.720 | 51,937,933 | 295,916,373 |
| 2025/10/13 | 5.750 | 5.840 | 5.590 | 5.600 | 51,117,844 | 291,116,121 |
| 2025/10/09 | 5.710 | 5.990 | 5.680 | 5.850 | 38,620,093 | 224,286,190 |
| 2025/09/29 | 5.670 | 5.770 | 5.550 | 5.680 | 22,402,300 | 126,965,035 |
| 2025/09/22 | 6.340 | 6.380 | 5.590 | 5.660 | 92,141,540 | 552,158,178 |
| 2025/09/15 | 6.440 | 6.570 | 6.260 | 6.340 | 85,102,324 | 544,867,629 |
| 2025/09/08 | 5.950 | 6.600 | 5.890 | 6.390 | 139,191,718 | 864,032,589 |
| 2025/09/01 | 6.010 | 6.370 | 5.790 | 5.950 | 93,801,339 | 565,622,074 |
| 2025/08/25 | 6.060 | 6.640 | 5.830 | 6.030 | 191,628,418 | 1,176,598,486 |
| 2025/08/18 | 6.180 | 6.230 | 6.010 | 6.070 | 77,741,166 | 475,970,288 |
| 2025/08/11 | 6.030 | 6.340 | 6.000 | 6.180 | 82,551,104 | 506,657,400 |
| 2025/08/04 | 6.170 | 6.360 | 5.970 | 6.040 | 76,210,399 | 467,550,797 |
| 2025/07/28 | 6.120 | 6.410 | 6.080 | 6.220 | 99,739,612 | 619,133,641 |
| 2025/07/21 | 6.170 | 6.280 | 6.110 | 6.130 | 63,241,700 | 390,359,393 |
| 2025/07/14 | 6.130 | 6.320 | 6.040 | 6.200 | 76,405,382 | 471,612,220 |
| 2025/07/07 | 5.900 | 6.260 | 5.880 | 6.130 | 96,658,104 | 584,056,593 |
| 2025/06/30 | 5.530 | 6.100 | 5.460 | 5.950 | 118,317,413 | 681,508,298 |
| 2025/06/23 | 5.330 | 5.650 | 5.270 | 5.510 | 63,752,978 | 346,816,200 |
| 2025/06/16 | 5.790 | 5.920 | 5.330 | 5.370 | 71,751,026 | 401,985,123 |
| 2025/06/09 | 5.840 | 6.230 | 5.750 | 5.780 | 113,033,166 | 666,895,679 |
| 2025/06/03 | 6.220 | 6.480 | 5.810 | 5.880 | 139,651,923 | 851,527,600 |
| 2025/05/26 | 6.210 | 6.970 | 6.060 | 6.340 | 408,105,473 | 2,609,834,499 |
| 2025/05/19 | 5.220 | 6.400 | 5.160 | 6.400 | 209,371,736 | 1,213,309,210 |
| 2025/05/12 | 5.200 | 5.280 | 5.110 | 5.220 | 43,053,998 | 223,988,424 |
| 2025/05/06 | 5.010 | 5.220 | 4.980 | 5.170 | 45,138,282 | 229,979,546 |
| 2025/04/28 | 4.940 | 5.040 | 4.780 | 4.990 | 34,512,200 | 170,403,987 |
| 2025/04/21 | 4.850 | 5.400 | 4.820 | 4.980 | 75,843,529 | 380,165,689 |
| 2025/04/14 | 5.020 | 5.070 | 4.810 | 4.850 | 41,021,123 | 202,541,794 |
| 2025/04/07 | 5.060 | 5.080 | 4.260 | 4.980 | 83,905,151 | 406,520,456 |
| 2025/03/31 | 5.080 | 5.340 | 4.980 | 5.200 | 60,084,589 | 309,435,633 |
| 2025/03/24 | 5.060 | 5.330 | 4.880 | 5.120 | 72,832,700 | 371,264,688 |
| 2025/03/17 | 5.150 | 5.180 | 5.020 | 5.060 | 63,890,429 | 326,000,913 |
| 2025/03/10 | 4.560 | 5.250 | 4.560 | 5.140 | 140,153,976 | 683,601,017 |
| 2025/03/03 | 4.670 | 4.760 | 4.500 | 4.540 | 52,197,732 | 241,023,027 |
| 2025/02/24 | 4.860 | 4.880 | 4.660 | 4.680 | 49,590,588 | 236,547,104 |
| 2025/02/17 | 5.090 | 5.090 | 4.810 | 4.860 | 44,660,195 | 221,626,217 |
| 2025/02/10 | 5.100 | 5.190 | 4.980 | 5.030 | 43,743,101 | 221,996,237 |
| 2025/02/05 | 4.990 | 5.140 | 4.880 | 5.100 | 28,037,471 | 140,958,385 |
| 2025/01/27 | 4.900 | 5.020 | 4.900 | 4.960 | 10,359,071 | 51,225,606 |
| 2025/01/20 | 4.890 | 5.010 | 4.790 | 4.870 | 37,308,023 | 182,436,232 |
| 2025/01/13 | 4.720 | 4.950 | 4.670 | 4.850 | 43,325,089 | 207,852,114 |
| 2025/01/06 | 4.940 | 5.110 | 4.760 | 4.770 | 47,860,769 | 234,278,464 |
| 2024/12/30 | 5.350 | 5.380 | 4.910 | 4.940 | 38,489,322 | 198,027,561 |
| 2024/12/23 | 5.400 | 5.410 | 5.170 | 5.340 | 44,858,732 | 239,097,041 |
| 2024/12/16 | 5.760 | 5.840 | 5.340 | 5.400 | 53,967,923 | 301,410,849 |
| 2024/12/09 | 6.010 | 6.120 | 5.720 | 5.730 | 65,060,025 | 383,528,847 |
| 2024/12/02 | 5.930 | 6.080 | 5.800 | 5.970 | 54,977,941 | 326,843,859 |
| 2024/11/25 | 5.730 | 6.000 | 5.640 | 5.900 | 55,570,316 | 323,280,313 |
| 2024/11/18 | 5.900 | 6.140 | 5.720 | 5.730 | 68,202,051 | 400,516,544 |
| 2024/11/11 | 6.170 | 6.380 | 5.770 | 5.890 | 80,422,445 | 486,756,848 |
| 2024/11/04 | 5.820 | 6.430 | 5.790 | 6.190 | 75,560,638 | 457,708,564 |
| 2024/10/28 | 6.170 | 6.350 | 5.750 | 5.790 | 63,205,622 | 380,181,816 |
| 2024/10/21 | 5.980 | 6.270 | 5.860 | 6.170 | 59,994,926 | 364,169,200 |
| 2024/10/14 | 5.910 | 6.140 | 5.720 | 5.970 | 61,545,968 | 365,275,320 |
| 2024/10/08 | 7.050 | 7.060 | 5.800 | 5.890 | 96,285,302 | 621,040,197 |
| 2024/09/30 | 6.090 | 6.420 | 6.070 | 6.420 | 21,965,431 | 137,283,943 |
| 2024/09/23 | 5.240 | 5.970 | 5.170 | 5.840 | 43,473,804 | 241,496,981 |
| 2024/09/18 | 5.280 | 5.380 | 5.090 | 5.180 | 15,871,312 | 83,046,640 |
| 2024/09/09 | 5.330 | 5.500 | 5.260 | 5.280 | 22,790,346 | 121,757,423 |
| 2024/09/02 | 5.560 | 5.800 | 5.320 | 5.330 | 44,968,688 | 247,440,205 |
| 2024/08/26 | 5.140 | 5.490 | 5.130 | 5.430 | 29,389,093 | 155,688,720 |
| 2024/08/19 | 5.390 | 5.410 | 5.120 | 5.150 | 25,177,375 | 132,621,822 |
| 2024/08/12 | 5.420 | 5.560 | 5.340 | 5.370 | 27,732,095 | 150,377,285 |
| 2024/08/05 | 5.300 | 5.830 | 5.190 | 5.500 | 69,568,913 | 379,498,420 |
| 2024/07/29 | 4.950 | 5.420 | 4.860 | 5.320 | 36,329,141 | 186,640,961 |
| 2024/07/22 | 5.050 | 5.160 | 4.800 | 4.960 | 31,016,800 | 154,851,374 |
| 2024/07/15 | 5.260 | 5.260 | 4.960 | 5.090 | 35,078,800 | 180,392,729 |
| 2024/07/08 | 5.250 | 5.290 | 4.890 | 5.250 | 40,127,500 | 207,459,175 |