日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.510 | 6.780 | 6.300 | 6.340 | 63,235,896 | 409,926,695 |
| 2026/03/23 | 6.320 | 6.620 | 6.180 | 6.580 | 89,200,338 | 573,112,171 |
| 2026/03/16 | 7.250 | 7.440 | 6.620 | 6.620 | 114,019,482 | 796,141,033 |
| 2026/03/09 | 7.280 | 7.380 | 7.080 | 7.100 | 109,971,255 | 792,892,748 |
| 2026/03/02 | 7.460 | 7.640 | 7.140 | 7.350 | 163,268,387 | 1,207,777,892 |
| 2026/02/24 | 7.580 | 7.770 | 7.490 | 7.630 | 100,095,198 | 762,475,170 |
| 2026/02/09 | 8.000 | 8.100 | 7.430 | 7.450 | 196,003,547 | 1,518,047,471 |
| 2026/02/02 | 8.750 | 8.990 | 7.800 | 7.970 | 363,227,871 | 3,042,941,489 |
| 2026/01/26 | 8.190 | 8.960 | 7.910 | 8.750 | 359,709,084 | 3,040,441,032 |
| 2026/01/19 | 7.950 | 8.800 | 7.820 | 8.160 | 300,989,463 | 2,462,846,280 |
| 2026/01/12 | 7.680 | 8.800 | 7.600 | 8.040 | 436,555,409 | 3,505,539,934 |
| 2026/01/05 | 7.670 | 8.190 | 7.450 | 7.600 | 259,326,082 | 2,003,942,298 |
| 2025/12/29 | 7.240 | 7.980 | 7.180 | 7.650 | 147,967,445 | 1,111,605,430 |
| 2025/12/22 | 7.220 | 7.470 | 7.050 | 7.230 | 107,595,791 | 779,262,516 |
| 2025/12/15 | 7.040 | 7.280 | 7.010 | 7.200 | 96,733,495 | 689,951,653 |
| 2025/12/08 | 7.120 | 7.220 | 7.000 | 7.050 | 60,586,914 | 430,015,622 |
| 2025/12/01 | 7.350 | 7.390 | 6.940 | 7.110 | 69,301,155 | 498,795,063 |
| 2025/11/24 | 7.330 | 7.470 | 7.250 | 7.360 | 51,747,782 | 380,475,567 |
| 2025/11/17 | 7.770 | 7.960 | 7.310 | 7.310 | 105,931,651 | 803,756,401 |
| 2025/11/10 | 7.860 | 7.960 | 7.730 | 7.760 | 82,073,889 | 642,433,366 |
| 2025/11/03 | 7.900 | 8.770 | 7.750 | 7.920 | 242,237,199 | 1,958,487,753 |
| 2025/10/27 | 8.090 | 8.450 | 7.860 | 7.970 | 327,633,756 | 2,651,376,170 |
| 2025/10/20 | 7.700 | 8.210 | 7.540 | 8.000 | 166,939,164 | 1,312,559,176 |
| 2025/10/13 | 7.610 | 8.080 | 7.450 | 7.610 | 129,164,927 | 992,955,376 |
| 2025/10/09 | 7.800 | 7.980 | 7.740 | 7.860 | 41,307,614 | 324,058,231 |
| 2025/09/29 | 7.840 | 7.890 | 7.700 | 7.760 | 45,623,506 | 355,749,288 |
| 2025/09/22 | 8.140 | 8.320 | 7.610 | 8.000 | 134,673,480 | 1,079,744,625 |
| 2025/09/15 | 8.470 | 8.560 | 8.080 | 8.220 | 143,544,974 | 1,196,088,495 |
| 2025/09/08 | 8.380 | 8.630 | 8.350 | 8.450 | 146,075,363 | 1,234,702,005 |
| 2025/09/01 | 8.590 | 8.780 | 8.030 | 8.430 | 209,234,495 | 1,769,600,741 |
| 2025/08/25 | 8.910 | 9.290 | 8.290 | 8.500 | 337,945,282 | 2,956,176,354 |
| 2025/08/18 | 8.670 | 9.500 | 8.620 | 8.930 | 504,447,777 | 4,504,718,648 |
| 2025/08/11 | 8.660 | 9.130 | 8.580 | 8.740 | 325,734,546 | 2,859,134,977 |
| 2025/08/04 | 8.510 | 8.850 | 8.400 | 8.670 | 187,978,756 | 1,618,027,142 |
| 2025/07/28 | 8.910 | 9.140 | 8.500 | 8.610 | 237,807,192 | 2,090,325,217 |
| 2025/07/21 | 9.590 | 9.750 | 8.840 | 8.940 | 442,334,955 | 4,104,868,382 |
| 2025/07/14 | 9.740 | 10.170 | 9.270 | 9.770 | 734,613,801 | 7,153,301,887 |
| 2025/07/07 | 8.530 | 9.900 | 8.450 | 9.740 | 1,040,175,994 | 9,522,811,225 |
| 2025/06/30 | 8.500 | 8.900 | 8.250 | 8.410 | 390,029,827 | 3,321,103,976 |
| 2025/06/23 | 8.120 | 8.930 | 8.120 | 8.500 | 540,352,516 | 4,548,417,303 |
| 2025/06/16 | 8.710 | 9.620 | 8.010 | 8.090 | 611,622,368 | 5,264,539,532 |
| 2025/06/09 | 9.420 | 10.490 | 8.780 | 8.810 | 786,690,133 | 7,375,219,996 |
| 2025/06/03 | 10.010 | 10.660 | 9.250 | 9.400 | 861,831,817 | 8,471,806,761 |
| 2025/05/26 | 7.910 | 10.480 | 7.700 | 9.600 | 1,268,227,551 | 11,315,760,323 |
| 2025/05/19 | 8.500 | 9.200 | 8.080 | 8.120 | 1,029,874,661 | 8,728,187,751 |
| 2025/05/12 | 7.310 | 9.200 | 7.210 | 8.640 | 1,233,290,395 | 9,977,319,295 |
| 2025/05/06 | 6.930 | 8.100 | 6.930 | 7.350 | 696,675,869 | 5,104,892,430 |
| 2025/04/28 | 8.290 | 8.500 | 6.900 | 6.920 | 606,289,388 | 4,639,629,541 |
| 2025/04/21 | 6.500 | 9.680 | 6.400 | 8.240 | 1,129,260,558 | 8,700,952,599 |
| 2025/04/14 | 7.060 | 8.480 | 6.660 | 6.720 | 1,352,936,282 | 9,781,729,318 |
| 2025/04/07 | 5.750 | 8.230 | 5.440 | 7.400 | 983,520,444 | 6,594,504,577 |
| 2025/03/31 | 5.210 | 5.860 | 5.090 | 5.860 | 170,633,716 | 939,338,606 |
| 2025/03/24 | 5.570 | 5.600 | 5.210 | 5.220 | 94,371,891 | 509,608,211 |
| 2025/03/17 | 5.860 | 6.000 | 5.560 | 5.570 | 130,735,521 | 751,402,406 |
| 2025/03/10 | 5.850 | 6.080 | 5.710 | 5.870 | 200,297,685 | 1,177,249,643 |
| 2025/03/03 | 6.000 | 6.350 | 5.840 | 5.860 | 358,805,873 | 2,157,320,311 |
| 2025/02/24 | 5.800 | 6.200 | 5.650 | 5.990 | 279,686,583 | 1,652,947,705 |
| 2025/02/17 | 5.830 | 6.280 | 5.540 | 5.900 | 414,247,696 | 2,438,883,310 |
| 2025/02/10 | 5.590 | 6.160 | 5.590 | 5.740 | 377,545,316 | 2,178,436,473 |
| 2025/02/05 | 5.210 | 5.710 | 5.150 | 5.590 | 128,045,498 | 693,366,371 |
| 2025/01/27 | 5.320 | 5.410 | 5.160 | 5.160 | 24,806,480 | 130,544,101 |
| 2025/01/20 | 5.440 | 5.550 | 5.180 | 5.290 | 174,997,563 | 938,861,925 |
| 2025/01/13 | 5.000 | 5.810 | 4.880 | 5.470 | 203,979,517 | 1,079,051,644 |
| 2025/01/06 | 5.090 | 5.480 | 4.800 | 5.080 | 179,550,612 | 917,952,503 |
| 2024/12/30 | 5.820 | 5.830 | 5.080 | 5.100 | 141,458,220 | 772,008,235 |
| 2024/12/23 | 6.760 | 6.770 | 5.600 | 5.820 | 237,697,756 | 1,482,639,753 |
| 2024/12/16 | 6.940 | 7.200 | 6.450 | 6.810 | 306,984,447 | 2,102,843,461 |
| 2024/12/09 | 7.500 | 8.460 | 7.000 | 7.000 | 705,211,423 | 5,282,033,558 |
| 2024/12/02 | 6.520 | 7.880 | 6.500 | 7.470 | 743,061,137 | 5,270,161,114 |
| 2024/11/25 | 6.700 | 6.890 | 6.170 | 6.550 | 476,965,686 | 3,137,241,799 |
| 2024/11/18 | 6.660 | 8.270 | 6.390 | 6.990 | 765,647,408 | 5,418,869,530 |
| 2024/11/11 | 8.130 | 8.130 | 6.700 | 6.700 | 590,258,944 | 4,376,770,069 |
| 2024/11/04 | 9.300 | 11.240 | 8.000 | 8.210 | 1,111,174,736 | 10,208,917,887 |
| 2024/10/28 | 6.940 | 10.330 | 6.530 | 10.330 | 466,834,342 | 3,983,264,023 |
| 2024/10/21 | 3.880 | 6.410 | 3.880 | 6.410 | 936,834,816 | 4,820,015,128 |
| 2024/10/14 | 3.260 | 4.240 | 3.010 | 3.990 | 891,090,693 | 3,230,203,762 |
| 2024/10/08 | 3.020 | 3.030 | 2.610 | 2.960 | 212,993,771 | 618,746,904 |
| 2024/09/30 | 2.620 | 2.760 | 2.560 | 2.750 | 48,544,540 | 129,735,283 |
| 2024/09/23 | 2.160 | 2.540 | 2.130 | 2.510 | 118,327,795 | 276,295,401 |
| 2024/09/18 | 2.160 | 2.210 | 2.080 | 2.170 | 47,731,700 | 102,861,813 |
| 2024/09/09 | 2.170 | 2.280 | 2.140 | 2.170 | 69,401,887 | 151,990,132 |
| 2024/09/02 | 2.210 | 2.250 | 2.160 | 2.190 | 114,107,470 | 251,321,702 |
| 2024/08/26 | 2.050 | 2.230 | 2.010 | 2.210 | 133,630,776 | 283,965,399 |
| 2024/08/19 | 2.110 | 2.490 | 2.040 | 2.070 | 287,829,476 | 626,748,683 |
| 2024/08/12 | 2.050 | 2.200 | 1.980 | 2.150 | 95,788,102 | 200,676,073 |
| 2024/08/05 | 2.030 | 2.120 | 2.030 | 2.050 | 82,499,110 | 169,741,918 |
| 2024/07/29 | 1.970 | 2.080 | 1.930 | 2.040 | 78,723,533 | 157,840,683 |
| 2024/07/22 | 1.960 | 2.030 | 1.860 | 1.960 | 75,918,890 | 148,231,632 |
| 2024/07/15 | 2.070 | 2.070 | 1.920 | 1.970 | 107,238,850 | 215,281,991 |
| 2024/07/08 | 2.150 | 2.240 | 1.940 | 2.070 | 311,498,312 | 654,146,455 |