日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.250 | 9.370 | 8.850 | 8.950 | 97,942,961 | 891,770,659 |
| 2026/03/23 | 8.930 | 9.400 | 8.660 | 9.350 | 139,793,503 | 1,270,023,974 |
| 2026/03/16 | 9.480 | 9.580 | 8.960 | 9.060 | 114,325,165 | 1,059,794,279 |
| 2026/03/09 | 9.050 | 9.620 | 8.810 | 9.480 | 150,363,679 | 1,389,360,393 |
| 2026/03/02 | 9.020 | 9.230 | 8.720 | 9.120 | 135,329,128 | 1,221,007,057 |
| 2026/02/24 | 8.750 | 9.280 | 8.720 | 9.100 | 83,207,372 | 745,746,071 |
| 2026/02/09 | 8.820 | 9.030 | 8.650 | 8.650 | 77,653,946 | 682,384,050 |
| 2026/02/02 | 8.790 | 8.850 | 8.530 | 8.760 | 90,348,988 | 788,972,537 |
| 2026/01/26 | 9.480 | 9.540 | 8.590 | 8.840 | 158,531,304 | 1,444,616,507 |
| 2026/01/19 | 9.220 | 9.490 | 9.120 | 9.460 | 172,762,581 | 1,610,579,161 |
| 2026/01/12 | 9.040 | 9.590 | 8.860 | 9.230 | 229,328,168 | 2,105,232,582 |
| 2026/01/05 | 9.030 | 9.230 | 8.890 | 9.050 | 127,301,925 | 1,152,082,421 |
| 2025/12/29 | 9.250 | 9.260 | 8.980 | 9.030 | 60,399,221 | 551,444,887 |
| 2025/12/22 | 8.960 | 9.350 | 8.880 | 9.280 | 103,557,515 | 944,185,643 |
| 2025/12/15 | 8.550 | 8.990 | 8.490 | 8.960 | 103,491,859 | 905,295,036 |
| 2025/12/08 | 9.090 | 9.140 | 8.550 | 8.560 | 116,260,580 | 1,027,162,224 |
| 2025/12/01 | 9.220 | 9.390 | 8.880 | 9.060 | 96,541,705 | 882,149,829 |
| 2025/11/24 | 8.970 | 9.280 | 8.780 | 9.210 | 133,735,487 | 1,211,643,512 |
| 2025/11/17 | 10.260 | 10.560 | 8.880 | 8.910 | 240,854,413 | 2,324,847,221 |
| 2025/11/10 | 10.790 | 11.100 | 10.020 | 10.230 | 606,287,282 | 6,387,236,515 |
| 2025/11/03 | 9.500 | 10.220 | 8.950 | 10.220 | 238,817,960 | 2,321,907,616 |
| 2025/10/27 | 8.520 | 9.670 | 8.450 | 9.340 | 195,066,265 | 1,754,621,053 |
| 2025/10/20 | 8.520 | 8.700 | 8.370 | 8.500 | 85,005,153 | 724,456,416 |
| 2025/10/13 | 8.500 | 8.950 | 8.440 | 8.470 | 116,323,851 | 999,221,880 |
| 2025/10/09 | 9.250 | 9.520 | 8.950 | 8.980 | 89,790,208 | 823,825,158 |
| 2025/09/29 | 8.880 | 9.180 | 8.830 | 9.140 | 70,649,640 | 636,376,632 |
| 2025/09/22 | 8.710 | 9.020 | 8.380 | 8.830 | 140,524,071 | 1,227,477,760 |
| 2025/09/15 | 8.940 | 9.260 | 8.640 | 8.760 | 187,817,967 | 1,671,579,906 |
| 2025/09/08 | 8.590 | 9.470 | 8.410 | 8.900 | 319,190,352 | 2,822,440,687 |
| 2025/09/01 | 8.080 | 8.530 | 8.030 | 8.490 | 251,601,295 | 2,083,887,725 |
| 2025/08/25 | 8.210 | 8.930 | 7.960 | 8.080 | 381,099,856 | 3,161,223,305 |
| 2025/08/18 | 7.520 | 7.640 | 7.440 | 7.600 | 85,007,133 | 641,803,854 |
| 2025/08/11 | 7.370 | 7.530 | 7.330 | 7.500 | 65,256,197 | 485,016,684 |
| 2025/08/04 | 7.340 | 7.460 | 7.310 | 7.380 | 47,559,626 | 350,633,342 |
| 2025/07/28 | 7.570 | 7.570 | 7.260 | 7.350 | 71,471,515 | 531,569,392 |
| 2025/07/21 | 7.380 | 7.640 | 7.370 | 7.580 | 68,652,486 | 514,378,751 |
| 2025/07/14 | 7.370 | 7.420 | 7.240 | 7.360 | 47,760,156 | 350,917,746 |
| 2025/07/07 | 7.260 | 7.390 | 7.220 | 7.360 | 54,843,777 | 400,770,900 |
| 2025/06/30 | 7.370 | 7.390 | 7.170 | 7.290 | 58,430,040 | 426,831,442 |
| 2025/06/23 | 7.110 | 7.430 | 7.080 | 7.350 | 58,812,681 | 425,950,842 |
| 2025/06/16 | 7.510 | 7.570 | 7.050 | 7.110 | 52,281,848 | 382,180,308 |
| 2025/06/09 | 7.500 | 7.680 | 7.390 | 7.520 | 54,664,381 | 411,212,806 |
| 2025/06/03 | 7.350 | 7.500 | 7.340 | 7.480 | 37,357,409 | 277,098,581 |
| 2025/05/26 | 7.390 | 7.470 | 7.320 | 7.380 | 37,567,274 | 277,622,154 |
| 2025/05/19 | 7.440 | 7.530 | 7.380 | 7.420 | 44,588,611 | 331,850,737 |
| 2025/05/12 | 7.460 | 7.550 | 7.380 | 7.440 | 60,591,265 | 451,859,358 |
| 2025/05/06 | 7.200 | 7.360 | 7.150 | 7.330 | 50,505,325 | 366,668,659 |
| 2025/04/28 | 7.030 | 7.210 | 6.910 | 7.160 | 33,723,111 | 238,675,318 |
| 2025/04/21 | 6.830 | 7.130 | 6.780 | 7.050 | 53,301,344 | 370,311,087 |
| 2025/04/14 | 6.900 | 6.930 | 6.700 | 6.800 | 50,055,658 | 342,005,283 |
| 2025/04/07 | 7.230 | 7.400 | 6.290 | 6.840 | 129,484,270 | 898,620,833 |
| 2025/03/31 | 7.500 | 7.850 | 7.500 | 7.790 | 54,209,659 | 415,245,987 |
| 2025/03/24 | 7.710 | 7.810 | 7.550 | 7.590 | 74,101,993 | 567,991,776 |
| 2025/03/17 | 7.970 | 7.970 | 7.660 | 7.710 | 91,396,374 | 715,405,117 |
| 2025/03/10 | 7.790 | 8.050 | 7.750 | 7.950 | 193,677,023 | 1,527,143,326 |
| 2025/03/03 | 7.730 | 8.030 | 7.630 | 7.720 | 175,566,477 | 1,365,468,274 |
| 2025/02/24 | 7.560 | 7.920 | 7.490 | 7.720 | 159,192,965 | 1,221,408,023 |
| 2025/02/17 | 7.630 | 7.720 | 7.420 | 7.560 | 181,692,238 | 1,377,681,394 |
| 2025/02/10 | 7.260 | 8.050 | 7.130 | 7.840 | 157,743,144 | 1,194,115,600 |
| 2025/02/05 | 7.240 | 7.300 | 7.060 | 7.260 | 39,426,681 | 284,463,503 |
| 2025/01/27 | 7.200 | 7.290 | 7.200 | 7.220 | 11,930,910 | 86,230,652 |
| 2025/01/20 | 7.280 | 7.320 | 7.100 | 7.190 | 47,161,278 | 340,622,330 |
| 2025/01/13 | 7.070 | 7.250 | 6.920 | 7.210 | 57,850,049 | 411,458,473 |
| 2025/01/06 | 7.040 | 7.240 | 6.960 | 7.060 | 60,470,020 | 427,825,391 |
| 2024/12/30 | 7.500 | 7.540 | 7.050 | 7.070 | 54,766,075 | 399,244,686 |
| 2024/12/23 | 7.370 | 7.540 | 7.260 | 7.530 | 57,116,988 | 424,093,635 |
| 2024/12/16 | 7.690 | 7.790 | 7.300 | 7.410 | 68,529,562 | 517,226,869 |
| 2024/12/09 | 7.860 | 8.080 | 7.680 | 7.680 | 112,129,628 | 877,414,339 |
| 2024/12/02 | 7.780 | 7.870 | 7.600 | 7.860 | 111,617,716 | 868,106,786 |
| 2024/11/25 | 7.870 | 8.030 | 7.430 | 7.740 | 132,082,638 | 1,025,951,890 |
| 2024/11/18 | 7.710 | 8.310 | 7.640 | 7.870 | 236,972,363 | 1,867,934,651 |
| 2024/11/11 | 7.380 | 7.920 | 7.380 | 7.590 | 156,158,711 | 1,181,731,045 |
| 2024/11/04 | 7.250 | 7.650 | 7.170 | 7.430 | 131,057,162 | 966,546,569 |
| 2024/10/28 | 7.390 | 7.450 | 7.140 | 7.250 | 96,204,341 | 703,013,221 |
| 2024/10/21 | 7.140 | 7.390 | 7.050 | 7.360 | 93,309,858 | 675,096,822 |
| 2024/10/14 | 7.240 | 7.300 | 6.930 | 7.130 | 82,533,853 | 590,117,048 |
| 2024/10/07 | 7.500 | 8.530 | 7.170 | 7.230 | 176,658,746 | 1,343,931,410 |
| 2024/09/30 | 7.500 | 7.810 | 7.350 | 7.770 | 44,545,265 | 338,878,103 |
| 2024/09/23 | 6.630 | 7.320 | 6.590 | 7.250 | 68,270,096 | 474,306,491 |
| 2024/09/18 | 6.550 | 6.720 | 6.500 | 6.630 | 17,689,100 | 116,748,060 |
| 2024/09/09 | 6.640 | 6.680 | 6.500 | 6.560 | 28,915,295 | 190,696,370 |
| 2024/09/02 | 6.350 | 6.700 | 6.330 | 6.580 | 40,224,397 | 261,056,336 |
| 2024/08/26 | 6.070 | 6.430 | 6.070 | 6.340 | 25,441,018 | 158,433,939 |
| 2024/08/19 | 6.340 | 6.360 | 6.030 | 6.070 | 23,510,859 | 145,767,325 |
| 2024/08/12 | 6.400 | 6.410 | 6.270 | 6.300 | 23,443,222 | 148,747,243 |
| 2024/08/05 | 6.420 | 6.540 | 6.370 | 6.390 | 27,845,866 | 179,048,918 |
| 2024/07/29 | 6.460 | 6.740 | 6.330 | 6.470 | 30,587,615 | 198,819,497 |
| 2024/07/22 | 6.540 | 6.570 | 6.250 | 6.470 | 26,111,709 | 168,616,360 |
| 2024/07/15 | 6.780 | 6.790 | 6.530 | 6.540 | 27,254,767 | 181,516,748 |
| 2024/07/08 | 6.750 | 6.870 | 6.520 | 6.780 | 25,592,643 | 172,238,487 |