日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | 0.170 | 0.220 | 0.140 | 0.160 | 531,006,343 | 91,598,594 |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | 0.960 | 1.010 | 0.460 | 0.460 | 269,298,676 | 194,568,293 |
| 2024/03/01 | 1.370 | 1.460 | 0.910 | 1.010 | 376,924,186 | 447,597,470 |
| 2024/02/01 | 1.220 | 1.370 | 0.900 | 1.320 | 305,222,178 | 367,029,669 |
| 2024/01/02 | 2.000 | 2.090 | 1.280 | 1.280 | 284,551,410 | 473,066,719 |
| 2023/12/01 | 2.140 | 2.180 | 1.870 | 2.000 | 134,693,497 | 275,784,935 |
| 2023/11/01 | 2.130 | 2.400 | 2.080 | 2.140 | 178,948,054 | 391,448,868 |
| 2023/10/09 | 2.350 | 2.440 | 1.870 | 2.110 | 155,881,097 | 341,769,305 |
| 2023/09/01 | 2.300 | 2.600 | 2.280 | 2.360 | 217,559,515 | 518,879,443 |
| 2023/08/01 | 2.070 | 2.550 | 2.070 | 2.290 | 452,893,013 | 1,016,744,814 |
| 2023/07/03 | 1.790 | 2.290 | 1.780 | 2.090 | 692,879,507 | 1,377,098,020 |
| 2023/06/01 | 1.620 | 1.880 | 1.580 | 1.800 | 383,069,693 | 658,879,871 |
| 2023/05/04 | 2.190 | 2.190 | 1.530 | 1.630 | 544,799,578 | 1,026,947,204 |
| 2023/04/03 | 3.010 | 3.020 | 2.310 | 2.310 | 121,362,672 | 323,128,114 |
| 2023/03/01 | 3.280 | 3.290 | 2.990 | 3.010 | 238,614,753 | 749,846,861 |
| 2023/02/01 | 3.200 | 3.260 | 3.120 | 3.260 | 233,850,597 | 750,660,416 |
| 2023/01/03 | 3.150 | 3.260 | 3.020 | 3.180 | 201,730,762 | 635,956,227 |
| 2022/12/01 | 3.460 | 3.560 | 3.100 | 3.150 | 525,878,603 | 1,744,602,265 |
| 2022/11/01 | 2.870 | 4.100 | 2.860 | 3.460 | 1,417,643,835 | 4,710,121,641 |
| 2022/10/10 | 3.010 | 3.400 | 2.850 | 2.860 | 352,573,653 | 1,068,298,168 |
| 2022/09/01 | 3.250 | 3.400 | 2.980 | 3.000 | 205,988,322 | 650,408,126 |
| 2022/08/01 | 3.270 | 3.330 | 3.050 | 3.230 | 214,719,040 | 691,395,308 |
| 2022/07/01 | 3.320 | 3.510 | 3.070 | 3.260 | 339,009,096 | 1,115,339,925 |
| 2022/06/01 | 3.280 | 3.440 | 3.250 | 3.320 | 256,537,092 | 852,344,488 |
| 2022/05/05 | 3.180 | 3.350 | 3.100 | 3.290 | 370,301,312 | 1,196,073,237 |
| 2022/04/01 | 3.780 | 4.040 | 3.000 | 3.220 | 585,453,187 | 2,054,940,686 |
| 2022/03/01 | 3.520 | 3.970 | 3.360 | 3.790 | 506,765,499 | 1,854,761,726 |
| 2022/02/07 | 3.430 | 3.670 | 3.410 | 3.510 | 214,455,105 | 751,665,143 |
| 2022/01/04 | 3.610 | 3.780 | 3.320 | 3.410 | 277,864,184 | 980,860,569 |
| 2021/12/01 | 3.360 | 3.610 | 3.340 | 3.600 | 251,237,078 | 873,676,938 |
| 2021/11/01 | 3.320 | 3.460 | 3.270 | 3.370 | 142,007,049 | 476,433,649 |
| 2021/10/08 | 3.540 | 3.720 | 3.250 | 3.340 | 247,302,510 | 856,284,940 |
| 2021/09/01 | 3.360 | 3.610 | 3.320 | 3.420 | 233,166,551 | 799,178,353 |
| 2021/08/02 | 3.210 | 3.410 | 3.200 | 3.360 | 162,657,864 | 535,957,661 |
| 2021/07/01 | 3.400 | 3.460 | 3.180 | 3.220 | 152,853,747 | 506,710,171 |
| 2021/06/01 | 3.510 | 3.630 | 3.380 | 3.390 | 194,566,615 | 676,605,403 |
| 2021/05/06 | 3.400 | 3.580 | 3.360 | 3.510 | 171,110,393 | 592,469,735 |
| 2021/04/01 | 3.810 | 3.840 | 3.350 | 3.380 | 316,661,347 | 1,138,397,542 |
| 2021/03/01 | 3.640 | 4.090 | 3.460 | 3.840 | 452,591,438 | 1,700,612,328 |
| 2021/02/01 | 3.390 | 3.720 | 3.210 | 3.630 | 190,437,009 | 664,149,068 |
| 2021/01/04 | 4.210 | 4.310 | 3.360 | 3.400 | 447,474,069 | 1,709,350,943 |
| 2020/12/01 | 3.990 | 4.400 | 3.830 | 4.250 | 746,024,915 | 3,071,757,587 |
| 2020/11/02 | 3.930 | 4.330 | 3.830 | 3.990 | 737,998,179 | 2,966,752,679 |
| 2020/10/09 | 3.700 | 5.060 | 3.700 | 3.920 | 1,285,801,255 | 5,265,356,139 |
| 2020/09/01 | 3.900 | 4.150 | 3.650 | 3.670 | 403,442,500 | 1,550,227,806 |
| 2020/08/03 | 3.790 | 4.230 | 3.770 | 3.910 | 473,370,463 | 1,857,979,067 |
| 2020/07/01 | 3.570 | 4.150 | 3.550 | 3.800 | 627,460,889 | 2,363,958,899 |
| 2020/06/01 | 3.490 | 3.780 | 3.460 | 3.570 | 375,055,581 | 1,340,823,702 |
| 2020/05/06 | 3.680 | 3.890 | 3.370 | 3.470 | 330,446,568 | 1,190,433,761 |
| 2020/04/01 | 4.030 | 4.800 | 3.540 | 3.740 | 1,302,393,186 | 5,245,388,556 |
| 2020/03/02 | 3.980 | 6.640 | 3.810 | 4.080 | 2,385,545,203 | 11,039,110,426 |
| 2020/02/03 | 3.110 | 3.970 | 2.970 | 3.970 | 557,470,218 | 1,953,933,114 |
| 2020/01/02 | 3.600 | 3.750 | 3.420 | 3.460 | 213,912,549 | 760,993,893 |
| 2019/12/02 | 3.420 | 3.590 | 3.390 | 3.570 | 230,373,623 | 804,579,878 |
| 2019/11/01 | 3.820 | 4.230 | 3.400 | 3.420 | 572,289,875 | 2,127,487,610 |
| 2019/10/08 | 3.390 | 4.120 | 3.380 | 3.820 | 743,078,876 | 2,732,672,566 |
| 2019/09/02 | 3.510 | 3.680 | 3.380 | 3.380 | 233,033,660 | 812,704,889 |
| 2019/08/01 | 3.770 | 3.780 | 3.450 | 3.500 | 143,496,477 | 520,174,729 |
| 2019/07/01 | 3.940 | 4.030 | 3.750 | 3.780 | 143,957,178 | 557,834,064 |
| 2019/06/03 | 4.010 | 4.070 | 3.790 | 3.880 | 131,335,711 | 517,134,362 |
| 2019/05/06 | 4.200 | 4.280 | 3.920 | 4.020 | 198,461,496 | 814,684,441 |
| 2019/04/01 | 4.520 | 4.920 | 4.230 | 4.330 | 412,344,248 | 1,855,549,116 |
| 2019/03/01 | 4.210 | 4.970 | 4.150 | 4.510 | 759,977,408 | 3,389,499,239 |
| 2019/02/01 | 3.570 | 4.360 | 3.540 | 4.180 | 450,428,147 | 1,762,300,125 |
| 2019/01/02 | 3.540 | 3.770 | 3.440 | 3.570 | 185,598,301 | 664,441,917 |
| 2018/12/03 | 3.760 | 3.820 | 3.480 | 3.530 | 166,085,100 | 605,795,402 |
| 2018/11/01 | 3.660 | 4.130 | 3.590 | 3.680 | 373,277,464 | 1,405,389,651 |