日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.950 | 4.040 | 3.500 | 3.550 | 101,761,744 | 382,624,157 |
| 2026/03/23 | 3.800 | 3.980 | 3.550 | 3.950 | 129,550,648 | 494,883,475 |
| 2026/03/16 | 4.160 | 4.290 | 3.820 | 3.830 | 222,932,477 | 897,303,219 |
| 2026/03/09 | 3.930 | 4.290 | 3.880 | 4.290 | 118,535,013 | 485,697,215 |
| 2026/03/02 | 4.060 | 4.090 | 3.700 | 3.980 | 107,212,982 | 424,295,376 |
| 2026/02/24 | 4.110 | 4.280 | 4.080 | 4.130 | 60,895,510 | 252,716,366 |
| 2026/02/09 | 4.250 | 4.290 | 4.060 | 4.070 | 75,310,521 | 313,856,596 |
| 2026/02/02 | 4.080 | 4.270 | 4.020 | 4.220 | 105,195,272 | 436,297,390 |
| 2026/01/26 | 4.100 | 4.260 | 4.020 | 4.100 | 134,969,707 | 556,075,192 |
| 2026/01/19 | 3.820 | 4.120 | 3.800 | 4.110 | 112,641,069 | 446,340,235 |
| 2026/01/12 | 4.020 | 4.090 | 3.810 | 3.830 | 135,146,602 | 532,139,745 |
| 2026/01/05 | 3.900 | 4.040 | 3.830 | 4.010 | 129,580,875 | 511,196,551 |
| 2025/12/29 | 3.970 | 3.980 | 3.800 | 3.880 | 57,567,153 | 224,943,650 |
| 2025/12/22 | 4.000 | 4.070 | 3.870 | 3.970 | 122,694,187 | 488,016,128 |
| 2025/12/15 | 3.990 | 4.030 | 3.750 | 3.990 | 155,378,682 | 612,192,007 |
| 2025/12/08 | 4.620 | 4.750 | 3.980 | 3.980 | 342,334,223 | 1,483,163,021 |
| 2025/12/01 | 4.480 | 5.170 | 4.280 | 4.610 | 581,142,338 | 2,693,594,736 |
| 2025/11/24 | 4.840 | 4.840 | 4.260 | 4.530 | 564,342,784 | 2,605,852,805 |
| 2025/11/17 | 4.150 | 4.400 | 3.950 | 4.400 | 156,767,360 | 662,342,096 |
| 2025/11/10 | 4.000 | 4.180 | 3.950 | 4.140 | 167,138,393 | 679,835,413 |
| 2025/11/03 | 3.940 | 4.140 | 3.930 | 4.000 | 187,984,021 | 752,406,044 |
| 2025/10/27 | 4.840 | 4.890 | 3.880 | 3.950 | 453,981,640 | 1,992,979,399 |
| 2025/10/20 | 4.060 | 4.900 | 4.020 | 4.850 | 598,531,545 | 2,667,954,361 |
| 2025/10/13 | 4.200 | 4.780 | 3.850 | 4.150 | 543,596,199 | 2,307,565,864 |
| 2025/10/09 | 3.650 | 4.420 | 3.590 | 4.420 | 120,933,976 | 486,154,583 |
| 2025/09/29 | 3.610 | 3.690 | 3.510 | 3.650 | 34,511,266 | 124,758,226 |
| 2025/09/22 | 3.710 | 3.720 | 3.450 | 3.600 | 89,287,087 | 323,219,254 |
| 2025/09/15 | 3.860 | 4.090 | 3.680 | 3.710 | 195,631,845 | 750,248,125 |
| 2025/09/08 | 3.810 | 4.180 | 3.730 | 3.850 | 328,524,204 | 1,278,780,464 |
| 2025/09/01 | 3.580 | 3.980 | 3.500 | 3.770 | 242,087,654 | 897,539,977 |
| 2025/08/25 | 3.660 | 3.770 | 3.440 | 3.570 | 114,350,534 | 412,805,427 |
| 2025/08/18 | 3.500 | 3.700 | 3.440 | 3.680 | 110,054,668 | 393,995,711 |
| 2025/08/11 | 3.670 | 3.730 | 3.460 | 3.470 | 79,224,352 | 283,821,241 |
| 2025/08/04 | 3.510 | 3.670 | 3.480 | 3.650 | 70,854,575 | 253,482,242 |
| 2025/07/28 | 3.680 | 3.700 | 3.410 | 3.520 | 94,155,402 | 336,840,950 |
| 2025/07/21 | 3.590 | 3.710 | 3.580 | 3.680 | 88,081,911 | 320,618,156 |
| 2025/07/14 | 3.640 | 3.690 | 3.450 | 3.560 | 85,363,259 | 306,027,283 |
| 2025/07/07 | 3.530 | 3.670 | 3.520 | 3.630 | 73,727,111 | 264,496,010 |
| 2025/06/30 | 3.520 | 3.590 | 3.490 | 3.530 | 78,463,907 | 277,173,751 |
| 2025/06/23 | 3.230 | 3.540 | 3.180 | 3.500 | 96,864,041 | 325,705,337 |
| 2025/06/16 | 3.360 | 3.480 | 3.220 | 3.230 | 88,141,770 | 292,851,030 |
| 2025/06/09 | 3.540 | 3.580 | 3.370 | 3.390 | 115,094,847 | 399,379,119 |
| 2025/06/03 | 3.440 | 3.590 | 3.430 | 3.540 | 78,394,797 | 274,381,789 |
| 2025/05/26 | 3.420 | 3.560 | 3.390 | 3.480 | 101,704,142 | 352,150,591 |
| 2025/05/19 | 3.520 | 3.590 | 3.370 | 3.380 | 132,755,245 | 459,996,923 |
| 2025/05/12 | 3.400 | 3.610 | 3.370 | 3.530 | 209,549,569 | 728,708,626 |
| 2025/05/06 | 3.300 | 3.470 | 3.280 | 3.400 | 174,897,528 | 588,092,937 |
| 2025/04/28 | 3.250 | 3.290 | 3.180 | 3.260 | 100,972,791 | 327,656,706 |
| 2025/04/21 | 3.360 | 3.480 | 3.260 | 3.280 | 282,380,553 | 944,562,949 |
| 2025/04/14 | 4.100 | 4.740 | 3.370 | 3.370 | 665,650,369 | 2,592,708,187 |
| 2025/04/07 | 3.800 | 5.570 | 3.710 | 4.550 | 582,830,812 | 2,568,826,803 |
| 2025/03/31 | 2.880 | 3.450 | 2.790 | 3.450 | 123,817,264 | 389,095,752 |
| 2025/03/24 | 3.090 | 3.100 | 2.860 | 2.900 | 48,159,228 | 143,875,693 |
| 2025/03/17 | 3.090 | 3.150 | 3.060 | 3.090 | 39,290,944 | 121,703,699 |
| 2025/03/10 | 2.970 | 3.100 | 2.930 | 3.090 | 50,654,682 | 153,103,776 |
| 2025/03/03 | 2.910 | 3.020 | 2.900 | 2.970 | 54,371,977 | 160,397,332 |
| 2025/02/24 | 2.890 | 3.040 | 2.860 | 2.910 | 49,782,473 | 145,613,733 |
| 2025/02/17 | 2.940 | 3.060 | 2.860 | 2.900 | 50,091,518 | 147,269,062 |
| 2025/02/10 | 2.940 | 3.030 | 2.920 | 2.930 | 36,080,498 | 106,617,871 |
| 2025/02/05 | 2.920 | 2.980 | 2.840 | 2.930 | 24,271,238 | 70,811,336 |
| 2025/01/27 | 2.850 | 2.960 | 2.830 | 2.850 | 11,312,774 | 32,495,943 |
| 2025/01/20 | 2.900 | 3.010 | 2.710 | 2.830 | 53,411,850 | 152,891,420 |
| 2025/01/13 | 2.750 | 2.980 | 2.660 | 2.880 | 55,379,443 | 156,031,580 |
| 2025/01/06 | 2.700 | 3.130 | 2.570 | 2.800 | 113,889,337 | 318,890,143 |
| 2024/12/30 | 3.010 | 3.020 | 2.690 | 2.710 | 46,387,066 | 132,551,041 |
| 2024/12/23 | 3.390 | 3.400 | 2.800 | 3.010 | 79,914,368 | 251,730,259 |
| 2024/12/16 | 3.580 | 3.640 | 3.180 | 3.390 | 96,353,546 | 332,178,849 |
| 2024/12/09 | 3.580 | 3.730 | 3.460 | 3.580 | 85,495,143 | 306,713,825 |
| 2024/12/02 | 3.390 | 3.550 | 3.280 | 3.520 | 75,985,551 | 261,010,367 |
| 2024/11/25 | 3.220 | 3.400 | 3.100 | 3.380 | 77,240,193 | 252,961,632 |
| 2024/11/18 | 3.060 | 3.550 | 2.980 | 3.180 | 94,705,301 | 302,346,673 |
| 2024/11/11 | 3.140 | 3.260 | 3.030 | 3.040 | 68,347,377 | 213,072,947 |
| 2024/11/04 | 2.870 | 3.270 | 2.830 | 3.140 | 86,025,892 | 260,443,388 |
| 2024/10/28 | 3.010 | 3.140 | 2.870 | 2.890 | 82,107,200 | 244,474,188 |
| 2024/10/21 | 2.850 | 3.000 | 2.800 | 3.000 | 49,782,168 | 144,990,564 |
| 2024/10/14 | 2.800 | 2.900 | 2.750 | 2.830 | 56,700,051 | 159,894,143 |
| 2024/10/08 | 3.310 | 3.310 | 2.740 | 2.780 | 92,349,365 | 280,280,322 |
| 2024/09/30 | 2.880 | 3.040 | 2.820 | 3.010 | 27,597,368 | 81,067,268 |
| 2024/09/23 | 2.440 | 2.830 | 2.410 | 2.780 | 61,328,734 | 160,374,639 |
| 2024/09/18 | 2.410 | 2.480 | 2.300 | 2.430 | 26,607,799 | 63,991,756 |
| 2024/09/09 | 2.440 | 2.490 | 2.400 | 2.410 | 37,773,308 | 91,978,004 |
| 2024/09/02 | 2.530 | 2.570 | 2.450 | 2.460 | 57,074,802 | 142,829,692 |
| 2024/08/26 | 3.010 | 3.030 | 2.400 | 2.510 | 201,450,236 | 551,470,021 |
| 2024/08/19 | 2.580 | 2.870 | 2.470 | 2.870 | 83,106,758 | 224,180,479 |
| 2024/08/12 | 2.560 | 2.680 | 2.480 | 2.580 | 31,454,600 | 80,995,595 |
| 2024/08/05 | 2.460 | 2.610 | 2.430 | 2.550 | 30,192,736 | 75,859,249 |
| 2024/07/29 | 2.400 | 2.540 | 2.330 | 2.480 | 27,808,578 | 67,783,408 |
| 2024/07/22 | 2.380 | 2.480 | 2.290 | 2.370 | 28,853,558 | 68,671,468 |
| 2024/07/15 | 2.580 | 2.580 | 2.330 | 2.400 | 36,428,053 | 90,068,361 |
| 2024/07/08 | 2.440 | 2.620 | 2.300 | 2.530 | 46,801,233 | 115,716,048 |