日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.050 | 7.950 | 6.840 | 6.900 | 199,677,264 | 1,434,681,141 |
| 2026/03/23 | 7.150 | 7.200 | 6.750 | 7.110 | 89,089,566 | 628,304,164 |
| 2026/03/16 | 7.810 | 7.830 | 7.240 | 7.240 | 86,124,914 | 648,520,602 |
| 2026/03/09 | 7.690 | 7.890 | 7.560 | 7.790 | 104,748,460 | 809,967,466 |
| 2026/03/02 | 8.240 | 8.260 | 7.470 | 7.760 | 162,882,791 | 1,292,067,739 |
| 2026/02/24 | 8.100 | 8.430 | 8.080 | 8.360 | 85,362,339 | 703,599,079 |
| 2026/02/09 | 8.170 | 8.280 | 8.020 | 8.020 | 81,577,603 | 662,614,080 |
| 2026/02/02 | 8.260 | 8.350 | 7.990 | 8.100 | 111,007,449 | 907,485,895 |
| 2026/01/26 | 8.710 | 8.790 | 8.150 | 8.280 | 150,809,967 | 1,279,245,545 |
| 2026/01/19 | 8.350 | 8.740 | 8.340 | 8.700 | 140,386,856 | 1,197,850,848 |
| 2026/01/12 | 8.400 | 8.580 | 8.220 | 8.370 | 164,057,934 | 1,376,856,211 |
| 2026/01/05 | 8.160 | 8.390 | 8.120 | 8.350 | 121,598,971 | 1,003,799,505 |
| 2025/12/29 | 8.210 | 8.250 | 8.080 | 8.150 | 48,650,596 | 397,596,995 |
| 2025/12/22 | 8.140 | 8.280 | 8.060 | 8.200 | 79,108,831 | 646,319,149 |
| 2025/12/15 | 8.230 | 8.280 | 7.810 | 8.130 | 104,639,349 | 848,886,718 |
| 2025/12/08 | 8.520 | 8.780 | 8.100 | 8.250 | 132,024,554 | 1,110,656,560 |
| 2025/12/01 | 8.600 | 8.740 | 8.250 | 8.490 | 102,300,183 | 871,597,559 |
| 2025/11/24 | 8.570 | 8.680 | 8.310 | 8.600 | 130,235,159 | 1,112,208,257 |
| 2025/11/17 | 9.130 | 9.320 | 8.450 | 8.460 | 226,905,038 | 2,005,840,535 |
| 2025/11/10 | 8.880 | 9.260 | 8.720 | 9.050 | 178,678,486 | 1,604,086,108 |
| 2025/11/03 | 8.630 | 9.020 | 8.480 | 8.910 | 163,534,462 | 1,432,561,887 |
| 2025/10/27 | 8.230 | 8.890 | 8.170 | 8.630 | 217,799,927 | 1,846,943,380 |
| 2025/10/20 | 8.140 | 8.280 | 8.040 | 8.210 | 98,273,888 | 802,651,980 |
| 2025/10/13 | 8.630 | 8.940 | 8.030 | 8.040 | 178,400,831 | 1,500,350,988 |
| 2025/10/09 | 9.010 | 9.280 | 8.860 | 8.910 | 77,579,311 | 699,377,488 |
| 2025/09/29 | 8.900 | 9.140 | 8.830 | 8.980 | 118,166,316 | 1,059,065,607 |
| 2025/09/22 | 8.610 | 8.870 | 8.260 | 8.620 | 160,900,325 | 1,382,133,791 |
| 2025/09/15 | 8.850 | 9.050 | 8.510 | 8.610 | 234,961,872 | 2,057,091,189 |
| 2025/09/08 | 9.300 | 9.300 | 8.670 | 8.850 | 581,006,976 | 5,246,492,993 |
| 2025/09/01 | 8.500 | 8.640 | 7.970 | 8.450 | 158,038,747 | 1,325,945,087 |
| 2025/08/25 | 8.770 | 9.060 | 8.310 | 8.470 | 223,222,741 | 1,931,434,766 |
| 2025/08/18 | 8.960 | 9.140 | 8.700 | 8.770 | 202,415,161 | 1,799,976,819 |
| 2025/08/11 | 8.660 | 8.980 | 8.570 | 8.970 | 159,812,126 | 1,405,547,648 |
| 2025/08/04 | 8.600 | 8.840 | 8.540 | 8.670 | 104,985,304 | 909,435,195 |
| 2025/07/28 | 8.930 | 9.030 | 8.580 | 8.610 | 97,637,063 | 857,985,691 |
| 2025/07/21 | 9.290 | 9.410 | 8.930 | 8.970 | 174,359,159 | 1,595,386,304 |
| 2025/07/14 | 8.880 | 9.300 | 8.650 | 9.230 | 143,311,405 | 1,291,952,316 |
| 2025/07/07 | 8.900 | 9.040 | 8.700 | 8.900 | 141,408,151 | 1,256,411,421 |
| 2025/06/30 | 8.700 | 9.740 | 8.600 | 8.990 | 350,142,355 | 3,153,907,262 |
| 2025/06/23 | 7.600 | 8.970 | 7.570 | 8.690 | 307,953,537 | 2,527,528,654 |
| 2025/06/16 | 7.770 | 7.980 | 7.610 | 7.640 | 67,595,217 | 523,862,931 |
| 2025/06/09 | 7.890 | 8.080 | 7.740 | 7.820 | 108,450,264 | 854,859,205 |
| 2025/06/03 | 7.820 | 7.950 | 7.700 | 7.880 | 53,520,719 | 419,468,635 |
| 2025/05/26 | 7.930 | 8.020 | 7.760 | 7.790 | 69,734,656 | 549,160,416 |
| 2025/05/19 | 8.150 | 8.320 | 7.920 | 7.920 | 76,064,296 | 614,409,350 |
| 2025/05/12 | 8.230 | 8.320 | 7.950 | 8.160 | 107,265,785 | 875,825,134 |
| 2025/05/06 | 7.880 | 8.240 | 7.850 | 8.130 | 87,876,562 | 705,209,410 |
| 2025/04/28 | 7.790 | 7.920 | 7.600 | 7.800 | 55,489,027 | 431,565,907 |
| 2025/04/21 | 7.670 | 8.040 | 7.620 | 7.820 | 114,280,890 | 889,962,430 |
| 2025/04/14 | 7.630 | 7.910 | 7.440 | 7.680 | 121,116,590 | 928,358,662 |
| 2025/04/07 | 8.000 | 8.060 | 6.510 | 7.500 | 226,394,373 | 1,701,919,699 |
| 2025/03/31 | 9.180 | 9.250 | 8.590 | 8.640 | 126,854,816 | 1,130,910,684 |
| 2025/03/24 | 9.720 | 9.780 | 9.180 | 9.190 | 130,607,363 | 1,236,525,209 |
| 2025/03/17 | 10.000 | 10.460 | 9.720 | 9.760 | 261,874,349 | 2,614,815,374 |
| 2025/03/10 | 9.320 | 10.270 | 9.120 | 10.010 | 291,480,607 | 2,821,532,275 |
| 2025/03/03 | 8.700 | 9.470 | 8.600 | 9.310 | 164,562,373 | 1,484,352,604 |
| 2025/02/24 | 9.350 | 9.540 | 8.610 | 8.670 | 224,464,098 | 2,029,716,606 |
| 2025/02/17 | 8.630 | 9.400 | 8.380 | 9.300 | 222,491,362 | 1,986,291,634 |
| 2025/02/10 | 8.900 | 8.950 | 8.500 | 8.570 | 164,647,793 | 1,437,375,232 |
| 2025/02/05 | 8.810 | 9.000 | 8.490 | 8.890 | 158,905,468 | 1,397,970,854 |
| 2025/01/27 | 8.780 | 8.990 | 8.680 | 8.720 | 39,062,200 | 343,454,393 |
| 2025/01/20 | 8.620 | 8.860 | 8.450 | 8.750 | 160,980,017 | 1,395,696,747 |
| 2025/01/13 | 7.710 | 8.700 | 7.640 | 8.600 | 155,258,643 | 1,267,298,673 |
| 2025/01/06 | 7.680 | 8.190 | 7.580 | 7.830 | 117,701,883 | 920,428,725 |
| 2024/12/30 | 8.520 | 8.780 | 7.610 | 7.680 | 133,830,953 | 1,090,387,689 |
| 2024/12/23 | 8.340 | 8.620 | 8.030 | 8.510 | 104,312,298 | 873,615,495 |
| 2024/12/16 | 8.540 | 8.590 | 8.070 | 8.380 | 106,448,119 | 893,631,959 |
| 2024/12/09 | 8.580 | 9.000 | 8.390 | 8.540 | 180,071,566 | 1,553,567,435 |
| 2024/12/02 | 8.260 | 8.670 | 8.200 | 8.590 | 164,101,270 | 1,383,373,706 |
| 2024/11/25 | 7.960 | 8.320 | 7.680 | 8.200 | 134,248,578 | 1,079,358,567 |
| 2024/11/18 | 8.140 | 8.530 | 7.830 | 7.950 | 205,563,466 | 1,667,633,617 |
| 2024/11/11 | 8.380 | 9.310 | 8.060 | 8.080 | 429,732,334 | 3,634,461,214 |
| 2024/11/04 | 7.560 | 8.500 | 7.560 | 8.370 | 192,454,264 | 1,539,152,976 |
| 2024/10/28 | 7.900 | 8.120 | 7.560 | 7.600 | 199,835,040 | 1,557,714,136 |
| 2024/10/21 | 8.000 | 8.290 | 7.740 | 7.900 | 206,373,719 | 1,647,378,211 |
| 2024/10/14 | 7.670 | 8.110 | 7.540 | 8.000 | 136,406,021 | 1,068,059,144 |
| 2024/10/07 | 7.980 | 8.990 | 7.420 | 7.510 | 212,617,617 | 1,695,625,495 |
| 2024/09/30 | 7.980 | 8.240 | 7.620 | 8.170 | 47,816,532 | 382,651,797 |
| 2024/09/23 | 6.720 | 7.720 | 6.610 | 7.550 | 104,661,304 | 748,328,323 |
| 2024/09/18 | 6.660 | 6.860 | 6.500 | 6.720 | 37,089,829 | 247,945,506 |
| 2024/09/09 | 6.460 | 6.960 | 6.310 | 6.680 | 71,960,827 | 475,121,360 |
| 2024/09/02 | 6.680 | 6.770 | 6.430 | 6.500 | 59,278,962 | 390,944,754 |
| 2024/08/26 | 6.240 | 6.800 | 6.170 | 6.640 | 65,076,439 | 420,556,487 |
| 2024/08/19 | 6.460 | 6.690 | 6.150 | 6.220 | 78,099,174 | 498,272,730 |
| 2024/08/12 | 6.530 | 6.660 | 6.410 | 6.440 | 45,493,358 | 296,161,760 |
| 2024/08/05 | 6.520 | 6.770 | 6.480 | 6.540 | 60,094,408 | 395,270,968 |
| 2024/07/29 | 6.620 | 7.040 | 6.380 | 6.580 | 66,581,678 | 443,101,067 |
| 2024/07/22 | 7.020 | 7.090 | 6.360 | 6.570 | 66,873,944 | 452,067,861 |
| 2024/07/15 | 7.480 | 7.520 | 6.840 | 7.020 | 83,735,129 | 604,148,955 |
| 2024/07/08 | 7.270 | 8.070 | 7.120 | 7.560 | 98,897,232 | 742,223,726 |