日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.150 | 8.030 | 7.000 | 7.380 | 55,709,673 | 411,694,483 |
| 2026/03/23 | 7.090 | 7.310 | 6.710 | 7.190 | 27,508,544 | 194,622,948 |
| 2026/03/16 | 7.410 | 7.840 | 7.190 | 7.210 | 33,381,607 | 247,441,161 |
| 2026/03/09 | 7.660 | 7.850 | 7.350 | 7.410 | 33,605,640 | 254,310,680 |
| 2026/03/02 | 7.580 | 7.860 | 7.200 | 7.660 | 39,241,618 | 297,255,256 |
| 2026/02/24 | 7.990 | 8.060 | 7.640 | 7.730 | 31,476,203 | 247,245,574 |
| 2026/02/09 | 8.090 | 8.320 | 7.600 | 7.830 | 109,364,838 | 870,544,110 |
| 2026/02/02 | 7.200 | 8.400 | 7.130 | 8.400 | 45,889,601 | 357,135,819 |
| 2026/01/26 | 7.580 | 7.670 | 7.070 | 7.230 | 25,683,851 | 189,739,449 |
| 2026/01/19 | 7.370 | 7.650 | 7.210 | 7.580 | 29,867,903 | 222,590,547 |
| 2026/01/12 | 7.730 | 7.760 | 7.150 | 7.340 | 50,118,320 | 375,636,808 |
| 2026/01/05 | 7.280 | 8.330 | 7.260 | 7.710 | 85,757,583 | 655,616,722 |
| 2025/12/29 | 7.030 | 7.720 | 7.030 | 7.240 | 42,767,171 | 310,275,825 |
| 2025/12/22 | 7.130 | 7.350 | 6.760 | 7.020 | 30,902,741 | 218,327,865 |
| 2025/12/15 | 7.180 | 7.440 | 6.740 | 7.120 | 29,393,652 | 209,282,802 |
| 2025/12/08 | 7.210 | 7.640 | 7.120 | 7.180 | 31,515,835 | 229,671,647 |
| 2025/12/01 | 7.730 | 7.900 | 6.940 | 7.160 | 34,794,759 | 258,612,046 |
| 2025/11/24 | 7.030 | 7.760 | 6.910 | 7.710 | 34,565,000 | 254,139,162 |
| 2025/11/17 | 7.640 | 8.020 | 6.910 | 6.930 | 43,068,657 | 317,631,345 |
| 2025/11/10 | 7.490 | 7.780 | 7.420 | 7.640 | 23,992,400 | 181,922,373 |
| 2025/11/03 | 7.510 | 7.640 | 7.390 | 7.460 | 21,796,602 | 163,474,515 |
| 2025/10/27 | 7.580 | 7.600 | 7.170 | 7.510 | 22,036,081 | 164,499,344 |
| 2025/10/20 | 7.100 | 7.810 | 6.970 | 7.500 | 26,312,104 | 193,262,403 |
| 2025/10/13 | 7.200 | 7.510 | 6.950 | 6.990 | 21,931,013 | 157,080,880 |
| 2025/10/09 | 7.620 | 7.690 | 7.350 | 7.390 | 10,567,400 | 79,387,592 |
| 2025/09/29 | 7.720 | 7.790 | 7.500 | 7.620 | 6,287,400 | 48,145,765 |
| 2025/09/22 | 7.740 | 7.830 | 7.330 | 7.720 | 22,158,720 | 169,625,001 |
| 2025/09/15 | 8.020 | 8.690 | 7.690 | 7.790 | 43,049,670 | 346,442,219 |
| 2025/09/08 | 7.800 | 8.250 | 7.570 | 8.040 | 43,149,155 | 341,525,561 |
| 2025/09/01 | 7.090 | 7.760 | 7.000 | 7.680 | 44,414,627 | 327,890,983 |
| 2025/08/25 | 7.400 | 7.590 | 6.840 | 7.130 | 39,774,400 | 287,966,656 |
| 2025/08/18 | 7.350 | 7.690 | 7.160 | 7.350 | 46,418,890 | 342,919,549 |
| 2025/08/11 | 7.850 | 8.450 | 7.210 | 7.330 | 96,992,985 | 747,815,914 |
| 2025/08/04 | 7.000 | 7.850 | 6.160 | 7.680 | 91,964,701 | 659,616,817 |
| 2025/07/28 | 6.520 | 7.290 | 6.440 | 6.990 | 60,490,593 | 411,940,938 |
| 2025/07/21 | 6.300 | 6.850 | 6.000 | 6.550 | 85,104,011 | 546,793,270 |
| 2025/07/14 | 5.700 | 6.310 | 5.580 | 6.310 | 30,252,851 | 180,760,784 |
| 2025/07/07 | 5.850 | 5.890 | 5.620 | 5.750 | 29,914,938 | 172,833,554 |
| 2025/06/30 | 5.900 | 6.060 | 5.780 | 5.850 | 46,729,202 | 275,585,468 |
| 2025/06/23 | 4.740 | 5.970 | 4.740 | 5.840 | 102,052,775 | 543,175,894 |
| 2025/06/16 | 4.930 | 5.090 | 4.710 | 4.810 | 35,135,667 | 171,637,733 |
| 2025/06/09 | 5.170 | 5.190 | 4.870 | 4.910 | 28,452,500 | 143,258,337 |
| 2025/06/03 | 4.850 | 5.210 | 4.840 | 5.190 | 29,905,648 | 150,201,117 |
| 2025/05/26 | 4.670 | 4.880 | 4.650 | 4.850 | 27,515,810 | 131,044,045 |
| 2025/05/19 | 4.660 | 5.030 | 4.660 | 4.690 | 38,832,143 | 184,841,000 |
| 2025/05/12 | 4.810 | 4.900 | 4.630 | 4.650 | 30,082,574 | 142,817,020 |
| 2025/05/06 | 4.500 | 4.900 | 4.500 | 4.770 | 34,633,222 | 161,650,563 |
| 2025/04/28 | 4.280 | 4.540 | 4.110 | 4.460 | 19,329,500 | 84,035,001 |
| 2025/04/21 | 4.340 | 4.570 | 4.150 | 4.280 | 29,632,000 | 128,454,720 |
| 2025/04/14 | 4.220 | 4.450 | 4.200 | 4.380 | 30,165,110 | 130,087,036 |
| 2025/04/07 | 4.050 | 4.260 | 3.350 | 4.230 | 43,986,301 | 174,735,580 |
| 2025/03/31 | 4.170 | 4.350 | 4.010 | 4.230 | 31,423,000 | 131,662,370 |
| 2025/03/24 | 4.730 | 4.850 | 4.190 | 4.220 | 48,981,777 | 220,295,542 |
| 2025/03/17 | 5.300 | 5.310 | 4.680 | 4.680 | 60,666,502 | 302,877,511 |
| 2025/03/10 | 4.990 | 5.430 | 4.940 | 5.300 | 45,689,900 | 235,988,333 |
| 2025/03/03 | 4.710 | 5.270 | 4.680 | 4.980 | 41,592,252 | 204,217,957 |
| 2025/02/24 | 4.810 | 4.950 | 4.650 | 4.680 | 27,065,002 | 129,167,722 |
| 2025/02/17 | 4.730 | 4.940 | 4.640 | 4.790 | 28,108,476 | 134,217,972 |
| 2025/02/10 | 4.800 | 4.900 | 4.690 | 4.730 | 28,741,501 | 137,384,374 |
| 2025/02/05 | 4.510 | 4.950 | 4.330 | 4.720 | 25,568,781 | 118,319,534 |
| 2025/01/27 | 4.450 | 4.600 | 4.400 | 4.440 | 4,871,500 | 21,787,783 |
| 2025/01/20 | 4.570 | 4.760 | 4.230 | 4.450 | 41,329,524 | 186,086,181 |
| 2025/01/13 | 4.010 | 4.670 | 3.810 | 4.530 | 38,160,098 | 162,371,216 |
| 2025/01/06 | 3.970 | 4.250 | 3.720 | 4.010 | 38,648,509 | 154,110,929 |
| 2024/12/30 | 4.410 | 4.470 | 3.980 | 3.990 | 32,944,774 | 138,779,860 |
| 2024/12/23 | 4.980 | 4.980 | 4.200 | 4.480 | 46,045,002 | 214,569,709 |
| 2024/12/16 | 5.400 | 5.480 | 4.720 | 4.990 | 49,411,100 | 254,343,637 |
| 2024/12/09 | 5.440 | 5.530 | 5.220 | 5.380 | 56,643,203 | 305,448,472 |
| 2024/12/02 | 5.190 | 5.490 | 5.080 | 5.430 | 59,110,697 | 313,138,917 |
| 2024/11/25 | 4.880 | 5.260 | 4.880 | 5.160 | 64,281,402 | 324,299,673 |
| 2024/11/18 | 5.110 | 5.350 | 4.720 | 4.910 | 60,866,419 | 305,701,589 |
| 2024/11/11 | 4.900 | 5.480 | 4.840 | 5.130 | 127,518,114 | 648,748,404 |
| 2024/11/04 | 4.660 | 5.060 | 4.590 | 4.900 | 90,447,632 | 434,374,752 |
| 2024/10/28 | 5.590 | 6.240 | 4.650 | 4.660 | 228,345,686 | 1,206,806,950 |
| 2024/10/21 | 4.940 | 6.090 | 4.790 | 5.670 | 99,936,093 | 536,906,659 |
| 2024/10/14 | 4.880 | 5.080 | 4.660 | 4.900 | 53,672,123 | 261,919,960 |
| 2024/10/08 | 5.450 | 5.450 | 4.650 | 4.680 | 73,323,711 | 370,834,668 |
| 2024/09/30 | 4.650 | 4.950 | 4.620 | 4.950 | 18,953,110 | 90,832,779 |
| 2024/09/23 | 4.360 | 4.660 | 3.780 | 4.500 | 111,967,457 | 484,259,251 |
| 2024/09/18 | 4.400 | 4.580 | 4.260 | 4.420 | 19,354,500 | 85,450,117 |
| 2024/09/09 | 4.600 | 4.700 | 4.300 | 4.400 | 36,389,641 | 163,753,384 |
| 2024/09/02 | 4.370 | 4.850 | 4.280 | 4.640 | 46,041,201 | 208,796,846 |
| 2024/08/26 | 3.950 | 4.390 | 3.860 | 4.390 | 46,940,400 | 194,685,309 |
| 2024/08/19 | 3.840 | 4.280 | 3.790 | 3.960 | 68,800,500 | 272,965,983 |
| 2024/08/12 | 3.760 | 4.360 | 3.690 | 3.880 | 119,024,702 | 466,874,393 |
| 2024/08/05 | 3.180 | 5.100 | 3.180 | 4.180 | 87,001,402 | 340,175,481 |
| 2024/07/29 | 2.880 | 3.340 | 2.790 | 3.170 | 38,616,650 | 117,587,699 |
| 2024/07/22 | 2.780 | 2.940 | 2.680 | 2.820 | 27,067,900 | 75,925,459 |
| 2024/07/15 | 2.840 | 2.970 | 2.720 | 2.780 | 32,682,218 | 92,408,971 |
| 2024/07/08 | 2.910 | 3.190 | 2.680 | 2.970 | 45,773,201 | 134,458,777 |