日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.190 | 7.800 | 7.130 | 7.170 | 73,870,018 | 540,913,206 |
| 2026/03/23 | 7.500 | 7.610 | 6.890 | 7.360 | 118,392,038 | 868,997,558 |
| 2026/03/16 | 8.250 | 8.450 | 7.620 | 7.630 | 97,753,209 | 780,803,756 |
| 2026/03/09 | 8.880 | 8.980 | 8.320 | 8.330 | 106,090,295 | 915,294,020 |
| 2026/03/02 | 9.910 | 9.960 | 8.810 | 9.040 | 106,016,394 | 999,734,595 |
| 2026/02/24 | 10.140 | 10.350 | 9.980 | 10.130 | 91,007,537 | 923,726,500 |
| 2026/02/09 | 9.990 | 10.200 | 9.710 | 9.920 | 101,916,704 | 1,014,580,788 |
| 2026/02/02 | 10.720 | 10.990 | 9.570 | 9.860 | 149,593,014 | 1,538,564,148 |
| 2026/01/26 | 10.340 | 10.360 | 9.420 | 10.190 | 182,340,292 | 1,837,534,292 |
| 2026/01/19 | 9.100 | 10.410 | 9.010 | 10.380 | 276,239,954 | 2,686,433,552 |
| 2026/01/12 | 9.360 | 9.770 | 8.810 | 9.020 | 154,610,774 | 1,428,603,551 |
| 2026/01/05 | 9.250 | 9.580 | 9.000 | 9.140 | 159,008,014 | 1,469,631,569 |
| 2025/12/29 | 9.080 | 9.440 | 9.030 | 9.250 | 66,400,573 | 610,885,271 |
| 2025/12/22 | 9.230 | 9.350 | 9.030 | 9.120 | 84,374,790 | 774,771,509 |
| 2025/12/15 | 9.430 | 9.550 | 8.600 | 9.120 | 136,258,917 | 1,250,175,563 |
| 2025/12/08 | 9.330 | 10.010 | 9.210 | 9.450 | 98,556,457 | 936,286,341 |
| 2025/12/01 | 10.310 | 10.710 | 9.240 | 9.330 | 196,937,374 | 1,949,187,659 |
| 2025/11/24 | 9.600 | 10.390 | 9.440 | 10.310 | 170,476,398 | 1,693,683,014 |
| 2025/11/17 | 9.920 | 10.240 | 9.080 | 9.680 | 159,207,835 | 1,549,092,234 |
| 2025/11/10 | 10.210 | 10.210 | 9.700 | 9.970 | 158,827,744 | 1,591,851,064 |
| 2025/11/03 | 12.410 | 12.500 | 10.100 | 10.210 | 262,239,258 | 2,964,614,811 |
| 2025/10/27 | 11.380 | 12.900 | 11.040 | 12.240 | 239,973,779 | 2,853,288,232 |
| 2025/10/20 | 10.100 | 11.750 | 10.030 | 11.200 | 247,617,043 | 2,666,835,553 |
| 2025/10/13 | 9.210 | 10.460 | 9.180 | 9.930 | 219,184,546 | 2,124,994,173 |
| 2025/10/09 | 10.230 | 10.350 | 9.720 | 10.000 | 102,623,396 | 1,033,930,714 |
| 2025/09/29 | 11.280 | 11.390 | 9.520 | 10.000 | 180,403,549 | 1,902,806,433 |
| 2025/09/22 | 11.270 | 11.630 | 10.800 | 11.160 | 258,802,747 | 2,902,472,807 |
| 2025/09/15 | 9.800 | 12.330 | 9.550 | 10.950 | 373,690,200 | 3,982,603,306 |
| 2025/09/08 | 9.540 | 9.970 | 8.610 | 9.730 | 361,373,350 | 3,419,495,324 |
| 2025/09/01 | 7.870 | 9.720 | 7.860 | 9.660 | 587,645,356 | 5,158,057,112 |
| 2025/08/25 | 6.900 | 8.000 | 6.750 | 7.780 | 486,003,018 | 3,575,767,204 |
| 2025/08/18 | 6.600 | 7.570 | 6.500 | 6.800 | 502,097,717 | 3,448,156,071 |
| 2025/08/11 | 5.380 | 6.770 | 5.350 | 6.570 | 620,488,071 | 3,733,786,967 |
| 2025/08/04 | 5.270 | 5.440 | 5.190 | 5.320 | 147,538,148 | 782,689,875 |
| 2025/07/28 | 5.230 | 5.330 | 5.050 | 5.290 | 178,751,688 | 933,977,569 |
| 2025/07/21 | 5.000 | 6.180 | 4.960 | 5.260 | 429,989,416 | 2,300,443,375 |
| 2025/07/14 | 4.830 | 5.030 | 4.770 | 4.940 | 118,884,558 | 581,642,700 |
| 2025/07/07 | 4.720 | 4.930 | 4.650 | 4.840 | 127,505,211 | 610,112,434 |
| 2025/06/30 | 4.780 | 4.870 | 4.690 | 4.700 | 117,346,218 | 558,567,997 |
| 2025/06/23 | 4.160 | 4.900 | 4.150 | 4.780 | 247,982,655 | 1,115,301,990 |
| 2025/06/16 | 4.290 | 4.450 | 4.230 | 4.240 | 133,093,778 | 572,635,979 |
| 2025/06/09 | 4.590 | 4.630 | 4.230 | 4.300 | 179,722,351 | 797,517,932 |
| 2025/06/03 | 4.650 | 4.790 | 4.570 | 4.590 | 31,494,802 | 146,450,829 |
| 2025/05/26 | 4.730 | 4.750 | 4.610 | 4.650 | 42,235,740 | 197,874,441 |
| 2025/05/19 | 4.830 | 5.270 | 4.710 | 4.720 | 121,529,097 | 593,365,816 |
| 2025/05/12 | 4.940 | 5.040 | 4.800 | 4.800 | 43,042,509 | 210,693,081 |
| 2025/05/06 | 4.840 | 5.110 | 4.810 | 4.940 | 47,181,260 | 232,367,705 |
| 2025/04/28 | 4.890 | 4.920 | 4.650 | 4.760 | 37,905,055 | 182,133,789 |
| 2025/04/21 | 4.750 | 5.050 | 4.680 | 4.890 | 65,621,800 | 317,773,566 |
| 2025/04/14 | 4.690 | 4.870 | 4.510 | 4.780 | 59,595,973 | 280,846,022 |
| 2025/04/07 | 5.290 | 5.300 | 4.190 | 4.660 | 128,555,316 | 624,778,835 |
| 2025/03/31 | 5.600 | 6.160 | 5.350 | 5.570 | 258,179,317 | 1,463,876,727 |
| 2025/03/24 | 5.050 | 5.680 | 4.720 | 5.600 | 153,677,406 | 808,727,349 |
| 2025/03/17 | 5.080 | 5.190 | 4.960 | 5.000 | 72,911,475 | 368,749,784 |
| 2025/03/10 | 5.290 | 5.320 | 4.960 | 5.000 | 67,758,689 | 348,449,058 |
| 2025/03/03 | 5.280 | 5.500 | 5.190 | 5.290 | 72,479,876 | 385,230,540 |
| 2025/02/24 | 5.350 | 5.390 | 5.170 | 5.250 | 75,836,968 | 401,177,560 |
| 2025/02/17 | 5.480 | 5.540 | 5.300 | 5.380 | 64,788,395 | 351,477,042 |
| 2025/02/10 | 5.250 | 5.720 | 5.200 | 5.500 | 113,718,898 | 616,072,129 |
| 2025/02/05 | 5.160 | 5.320 | 5.050 | 5.220 | 52,435,433 | 272,008,808 |
| 2025/01/27 | 5.190 | 5.220 | 5.110 | 5.120 | 10,016,640 | 51,685,862 |
| 2025/01/20 | 5.150 | 5.340 | 4.900 | 5.170 | 95,697,932 | 491,887,370 |
| 2025/01/13 | 5.160 | 5.350 | 5.020 | 5.140 | 144,552,076 | 746,972,852 |
| 2025/01/06 | 5.140 | 5.530 | 4.920 | 5.240 | 173,134,443 | 901,597,611 |
| 2024/12/30 | 4.950 | 5.360 | 4.950 | 5.220 | 179,082,593 | 916,902,876 |
| 2024/12/23 | 4.580 | 5.070 | 4.460 | 5.070 | 104,478,070 | 500,972,345 |
| 2024/12/16 | 4.880 | 4.920 | 4.460 | 4.550 | 66,663,088 | 313,483,171 |
| 2024/12/09 | 4.780 | 5.200 | 4.780 | 4.900 | 156,088,742 | 767,176,166 |
| 2024/12/02 | 4.640 | 4.890 | 4.500 | 4.820 | 108,440,368 | 511,025,234 |
| 2024/11/25 | 4.340 | 4.780 | 4.200 | 4.650 | 100,917,985 | 453,374,047 |
| 2024/11/18 | 4.480 | 4.650 | 4.310 | 4.360 | 73,449,477 | 326,850,172 |
| 2024/11/11 | 4.490 | 4.760 | 4.390 | 4.430 | 112,259,446 | 507,132,047 |
| 2024/11/04 | 4.070 | 4.630 | 4.020 | 4.390 | 164,403,273 | 703,235,000 |
| 2024/10/28 | 3.950 | 4.200 | 3.920 | 4.080 | 68,150,933 | 275,159,391 |
| 2024/10/21 | 3.870 | 3.950 | 3.810 | 3.950 | 44,543,005 | 173,495,004 |
| 2024/10/14 | 3.920 | 4.030 | 3.800 | 3.870 | 48,999,045 | 191,341,270 |
| 2024/10/07 | 3.750 | 4.360 | 3.700 | 3.840 | 95,902,348 | 375,217,936 |
| 2024/09/30 | 3.750 | 3.990 | 3.700 | 3.960 | 21,147,531 | 81,417,994 |
| 2024/09/23 | 3.310 | 3.670 | 3.250 | 3.640 | 36,130,019 | 125,280,840 |
| 2024/09/18 | 3.250 | 3.310 | 3.120 | 3.260 | 14,377,540 | 46,511,341 |
| 2024/09/09 | 3.260 | 3.320 | 3.220 | 3.240 | 14,879,355 | 48,506,697 |
| 2024/09/02 | 3.400 | 3.410 | 3.290 | 3.290 | 18,043,092 | 60,399,250 |
| 2024/08/26 | 3.360 | 3.470 | 3.300 | 3.390 | 33,801,261 | 114,248,262 |
| 2024/08/19 | 3.460 | 3.510 | 3.270 | 3.350 | 20,502,255 | 69,656,411 |
| 2024/08/12 | 3.600 | 3.620 | 3.470 | 3.480 | 18,622,680 | 65,970,843 |
| 2024/08/05 | 3.610 | 3.650 | 3.530 | 3.580 | 16,382,060 | 58,852,550 |
| 2024/07/29 | 3.470 | 3.720 | 3.430 | 3.620 | 26,779,101 | 95,333,599 |
| 2024/07/22 | 3.420 | 3.490 | 3.350 | 3.480 | 15,898,563 | 54,611,563 |
| 2024/07/15 | 3.550 | 3.560 | 3.400 | 3.450 | 17,878,266 | 62,395,148 |
| 2024/07/08 | 3.520 | 3.590 | 3.310 | 3.580 | 30,493,502 | 106,727,257 |