日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.870 | 4.000 | 3.810 | 3.830 | 102,641,917 | 397,994,033 |
| 2026/03/23 | 3.910 | 3.930 | 3.700 | 3.900 | 145,681,886 | 562,332,079 |
| 2026/03/16 | 4.240 | 4.250 | 3.920 | 3.940 | 185,144,062 | 756,776,353 |
| 2026/03/09 | 4.090 | 4.310 | 4.080 | 4.240 | 212,647,985 | 888,868,577 |
| 2026/03/02 | 4.120 | 4.160 | 4.030 | 4.120 | 163,383,851 | 671,099,167 |
| 2026/02/24 | 4.040 | 4.160 | 4.020 | 4.140 | 114,688,052 | 469,074,132 |
| 2026/02/09 | 4.120 | 4.140 | 4.010 | 4.010 | 107,266,563 | 436,574,911 |
| 2026/02/02 | 4.150 | 4.210 | 4.050 | 4.090 | 177,509,599 | 732,227,095 |
| 2026/01/26 | 4.150 | 4.170 | 4.040 | 4.150 | 164,469,936 | 678,849,660 |
| 2026/01/19 | 4.020 | 4.160 | 4.020 | 4.140 | 144,027,003 | 588,350,307 |
| 2026/01/12 | 4.050 | 4.100 | 4.020 | 4.030 | 142,618,982 | 577,606,877 |
| 2026/01/05 | 3.980 | 4.050 | 3.970 | 4.040 | 99,706,722 | 399,823,955 |
| 2025/12/29 | 4.030 | 4.050 | 3.960 | 3.980 | 42,766,640 | 171,280,393 |
| 2025/12/22 | 4.010 | 4.060 | 4.000 | 4.030 | 64,914,863 | 261,282,323 |
| 2025/12/15 | 4.040 | 4.080 | 3.900 | 4.010 | 94,549,518 | 378,907,193 |
| 2025/12/08 | 4.080 | 4.350 | 4.040 | 4.050 | 179,107,277 | 739,713,054 |
| 2025/12/01 | 4.070 | 4.100 | 4.030 | 4.080 | 75,300,813 | 306,474,308 |
| 2025/11/24 | 4.040 | 4.090 | 4.010 | 4.060 | 84,393,901 | 341,795,299 |
| 2025/11/17 | 4.300 | 4.320 | 4.020 | 4.030 | 152,169,530 | 634,166,516 |
| 2025/11/10 | 4.280 | 4.500 | 4.250 | 4.310 | 198,467,991 | 860,358,740 |
| 2025/11/03 | 4.190 | 4.300 | 4.170 | 4.280 | 137,338,434 | 581,628,267 |
| 2025/10/27 | 4.370 | 4.400 | 4.180 | 4.180 | 170,995,429 | 732,287,924 |
| 2025/10/20 | 4.230 | 4.390 | 4.150 | 4.350 | 184,890,983 | 791,333,407 |
| 2025/10/13 | 4.270 | 4.360 | 4.200 | 4.210 | 190,446,279 | 811,301,148 |
| 2025/10/09 | 4.160 | 4.420 | 4.140 | 4.380 | 120,436,494 | 514,866,011 |
| 2025/09/29 | 4.160 | 4.220 | 4.060 | 4.150 | 71,447,791 | 296,329,713 |
| 2025/09/22 | 4.150 | 4.320 | 4.090 | 4.150 | 282,850,404 | 1,181,607,562 |
| 2025/09/15 | 4.110 | 4.290 | 4.080 | 4.160 | 211,787,709 | 881,036,869 |
| 2025/09/08 | 4.080 | 4.120 | 4.010 | 4.100 | 137,693,669 | 561,445,935 |
| 2025/09/01 | 4.110 | 4.120 | 4.010 | 4.090 | 170,490,077 | 696,025,739 |
| 2025/08/25 | 4.120 | 4.330 | 4.030 | 4.100 | 308,654,547 | 1,279,373,097 |
| 2025/08/18 | 4.090 | 4.110 | 4.040 | 4.100 | 151,960,313 | 620,757,878 |
| 2025/08/11 | 4.120 | 4.150 | 4.050 | 4.090 | 132,463,621 | 543,432,005 |
| 2025/08/04 | 4.070 | 4.200 | 4.030 | 4.120 | 147,077,491 | 603,753,100 |
| 2025/07/28 | 4.150 | 4.250 | 4.020 | 4.090 | 155,293,027 | 640,971,968 |
| 2025/07/21 | 4.080 | 4.330 | 4.070 | 4.130 | 243,401,623 | 1,010,725,239 |
| 2025/07/14 | 4.090 | 4.120 | 4.010 | 4.040 | 111,951,066 | 455,081,083 |
| 2025/07/07 | 4.030 | 4.140 | 4.000 | 4.080 | 142,867,182 | 580,397,926 |
| 2025/06/30 | 3.980 | 4.110 | 3.940 | 4.040 | 138,929,458 | 558,149,097 |
| 2025/06/23 | 3.870 | 4.030 | 3.850 | 3.980 | 143,125,429 | 562,840,749 |
| 2025/06/16 | 3.870 | 3.900 | 3.820 | 3.870 | 89,082,826 | 344,305,122 |
| 2025/06/09 | 3.960 | 4.030 | 3.860 | 3.870 | 123,027,167 | 483,496,766 |
| 2025/06/03 | 4.080 | 4.140 | 3.930 | 3.950 | 122,629,114 | 493,582,183 |
| 2025/05/26 | 4.000 | 4.140 | 3.910 | 4.100 | 175,192,801 | 707,340,934 |
| 2025/05/19 | 3.880 | 4.070 | 3.860 | 4.000 | 176,528,672 | 697,729,576 |
| 2025/05/12 | 3.850 | 3.920 | 3.840 | 3.880 | 117,986,581 | 456,903,034 |
| 2025/05/06 | 3.870 | 3.920 | 3.830 | 3.840 | 99,430,824 | 384,300,134 |
| 2025/04/28 | 3.930 | 3.970 | 3.840 | 3.850 | 78,040,073 | 304,161,184 |
| 2025/04/21 | 3.800 | 3.940 | 3.780 | 3.920 | 127,896,112 | 493,678,992 |
| 2025/04/14 | 3.800 | 3.840 | 3.730 | 3.810 | 94,574,738 | 358,911,130 |
| 2025/04/07 | 3.810 | 3.930 | 3.560 | 3.800 | 248,451,375 | 937,903,940 |
| 2025/03/31 | 3.940 | 3.990 | 3.870 | 3.960 | 95,045,769 | 374,480,329 |
| 2025/03/24 | 4.010 | 4.040 | 3.910 | 3.940 | 111,410,105 | 442,855,167 |
| 2025/03/17 | 3.960 | 4.080 | 3.950 | 4.020 | 152,093,398 | 608,753,825 |
| 2025/03/10 | 3.880 | 3.940 | 3.820 | 3.940 | 124,206,270 | 483,783,421 |
| 2025/03/03 | 3.860 | 3.930 | 3.820 | 3.880 | 118,768,477 | 459,930,927 |
| 2025/02/24 | 3.920 | 4.020 | 3.850 | 3.870 | 160,093,131 | 626,764,607 |
| 2025/02/17 | 4.010 | 4.020 | 3.880 | 3.910 | 141,258,046 | 558,675,571 |
| 2025/02/10 | 3.950 | 4.100 | 3.870 | 3.990 | 168,421,861 | 669,897,952 |
| 2025/02/05 | 3.880 | 4.010 | 3.770 | 3.950 | 104,315,492 | 407,091,207 |
| 2025/01/27 | 3.850 | 3.920 | 3.850 | 3.850 | 24,792,940 | 95,886,695 |
| 2025/01/20 | 3.900 | 3.940 | 3.760 | 3.840 | 106,327,879 | 410,425,612 |
| 2025/01/13 | 3.710 | 3.910 | 3.690 | 3.880 | 105,289,316 | 399,836,177 |
| 2025/01/06 | 3.880 | 3.950 | 3.750 | 3.750 | 112,086,680 | 429,572,201 |
| 2024/12/30 | 4.200 | 4.240 | 3.870 | 3.890 | 133,056,090 | 538,877,164 |
| 2024/12/23 | 4.150 | 4.250 | 4.070 | 4.220 | 155,600,280 | 649,242,168 |
| 2024/12/16 | 4.290 | 4.320 | 4.110 | 4.140 | 144,914,832 | 610,816,016 |
| 2024/12/09 | 4.450 | 4.500 | 4.260 | 4.290 | 217,419,024 | 951,208,230 |
| 2024/12/02 | 4.470 | 4.550 | 4.180 | 4.420 | 261,970,673 | 1,153,980,814 |
| 2024/11/25 | 4.200 | 4.490 | 4.100 | 4.440 | 203,753,802 | 877,669,502 |
| 2024/11/18 | 4.400 | 4.530 | 4.190 | 4.200 | 246,949,940 | 1,069,293,240 |
| 2024/11/11 | 4.550 | 4.600 | 4.280 | 4.300 | 218,521,297 | 968,595,648 |
| 2024/11/04 | 4.220 | 4.830 | 4.190 | 4.570 | 366,505,813 | 1,631,867,132 |
| 2024/10/28 | 4.040 | 4.410 | 4.020 | 4.220 | 274,770,375 | 1,146,479,389 |
| 2024/10/21 | 4.030 | 4.100 | 3.980 | 4.040 | 163,704,702 | 660,957,734 |
| 2024/10/14 | 4.130 | 4.170 | 3.970 | 4.070 | 249,041,667 | 1,017,335,209 |
| 2024/10/07 | 3.950 | 4.550 | 3.900 | 4.020 | 384,293,021 | 1,577,522,851 |
| 2024/09/30 | 3.950 | 4.190 | 3.910 | 4.140 | 93,020,064 | 376,498,709 |
| 2024/09/23 | 3.380 | 3.880 | 3.340 | 3.810 | 162,412,122 | 585,089,669 |
| 2024/09/18 | 3.280 | 3.400 | 3.210 | 3.370 | 43,422,544 | 143,945,733 |
| 2024/09/09 | 3.350 | 3.370 | 3.240 | 3.280 | 75,096,373 | 248,568,994 |
| 2024/09/02 | 3.530 | 3.540 | 3.360 | 3.370 | 68,975,263 | 237,964,657 |
| 2024/08/26 | 3.560 | 3.630 | 3.470 | 3.540 | 78,742,631 | 279,536,340 |
| 2024/08/19 | 3.650 | 3.690 | 3.520 | 3.560 | 57,059,802 | 205,700,586 |
| 2024/08/12 | 3.680 | 3.720 | 3.620 | 3.650 | 55,428,059 | 203,282,406 |
| 2024/08/05 | 3.680 | 3.720 | 3.610 | 3.680 | 61,352,710 | 225,317,827 |
| 2024/07/29 | 3.580 | 3.750 | 3.550 | 3.680 | 85,782,476 | 312,248,212 |
| 2024/07/22 | 3.630 | 3.630 | 3.490 | 3.570 | 70,800,892 | 253,467,193 |
| 2024/07/15 | 3.650 | 3.690 | 3.600 | 3.620 | 63,851,930 | 232,421,025 |
| 2024/07/08 | 3.630 | 3.680 | 3.450 | 3.650 | 86,884,308 | 313,000,719 |