日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.000 | 5.160 | 4.930 | 4.950 | 84,386,802 | 422,777,878 |
| 2026/03/23 | 4.940 | 5.120 | 4.550 | 5.080 | 87,078,966 | 428,646,210 |
| 2026/03/16 | 5.090 | 5.220 | 4.980 | 4.980 | 51,119,560 | 259,048,370 |
| 2026/03/09 | 5.080 | 5.150 | 5.020 | 5.090 | 43,813,544 | 222,791,871 |
| 2026/03/02 | 5.130 | 5.140 | 4.880 | 5.110 | 69,858,015 | 353,830,845 |
| 2026/02/24 | 5.350 | 5.350 | 5.130 | 5.190 | 52,199,200 | 274,306,796 |
| 2026/02/09 | 5.350 | 5.500 | 5.240 | 5.280 | 77,107,362 | 411,946,081 |
| 2026/02/02 | 5.380 | 5.510 | 5.010 | 5.330 | 116,450,669 | 618,061,925 |
| 2026/01/26 | 5.590 | 5.620 | 5.340 | 5.570 | 110,006,502 | 608,335,956 |
| 2026/01/19 | 5.550 | 5.660 | 5.470 | 5.600 | 110,112,635 | 613,327,376 |
| 2026/01/12 | 5.430 | 5.890 | 5.420 | 5.550 | 241,119,389 | 1,343,637,795 |
| 2026/01/05 | 5.350 | 5.460 | 5.310 | 5.430 | 115,746,600 | 623,584,807 |
| 2025/12/29 | 5.360 | 5.480 | 5.300 | 5.380 | 55,590,371 | 299,076,195 |
| 2025/12/22 | 5.630 | 5.640 | 5.280 | 5.370 | 121,035,188 | 663,272,830 |
| 2025/12/15 | 5.250 | 5.660 | 5.220 | 5.650 | 182,479,639 | 993,601,634 |
| 2025/12/08 | 5.450 | 5.450 | 5.200 | 5.240 | 120,070,702 | 640,577,195 |
| 2025/12/01 | 5.760 | 5.880 | 5.340 | 5.450 | 187,117,815 | 1,049,263,147 |
| 2025/11/24 | 5.760 | 6.110 | 5.480 | 5.640 | 352,555,275 | 2,026,311,443 |
| 2025/11/17 | 5.730 | 6.240 | 5.590 | 5.840 | 405,161,932 | 2,370,197,302 |
| 2025/11/10 | 5.440 | 5.980 | 5.390 | 5.750 | 254,503,734 | 1,435,401,059 |
| 2025/11/03 | 5.360 | 5.790 | 5.350 | 5.460 | 243,441,174 | 1,336,492,045 |
| 2025/10/27 | 5.540 | 5.560 | 5.270 | 5.360 | 135,287,445 | 734,949,044 |
| 2025/10/20 | 5.460 | 5.790 | 5.450 | 5.530 | 174,487,850 | 969,716,226 |
| 2025/10/13 | 5.450 | 5.650 | 5.400 | 5.430 | 173,603,988 | 951,783,864 |
| 2025/10/09 | 5.820 | 5.820 | 5.600 | 5.620 | 110,343,393 | 630,612,490 |
| 2025/09/29 | 5.960 | 6.170 | 5.820 | 5.900 | 147,762,580 | 881,034,383 |
| 2025/09/22 | 7.950 | 8.090 | 5.980 | 6.000 | 738,387,956 | 5,172,407,631 |
| 2025/09/15 | 5.360 | 7.350 | 5.310 | 7.350 | 343,363,242 | 2,177,781,362 |
| 2025/09/08 | 5.300 | 5.430 | 5.260 | 5.370 | 122,544,704 | 654,388,719 |
| 2025/09/01 | 5.180 | 5.370 | 5.150 | 5.340 | 152,961,370 | 804,576,806 |
| 2025/08/25 | 5.230 | 5.300 | 5.100 | 5.200 | 90,738,245 | 472,519,410 |
| 2025/08/18 | 5.150 | 5.250 | 5.130 | 5.230 | 71,181,587 | 369,432,436 |
| 2025/08/11 | 5.170 | 5.210 | 5.100 | 5.150 | 47,200,569 | 243,436,934 |
| 2025/08/04 | 5.100 | 5.180 | 5.080 | 5.170 | 35,873,286 | 184,119,640 |
| 2025/07/28 | 5.200 | 5.270 | 5.100 | 5.120 | 76,135,423 | 393,810,475 |
| 2025/07/21 | 5.120 | 5.300 | 5.110 | 5.230 | 62,180,842 | 322,718,569 |
| 2025/07/14 | 5.250 | 5.290 | 5.030 | 5.120 | 55,403,342 | 286,573,786 |
| 2025/07/07 | 5.200 | 5.280 | 5.170 | 5.250 | 53,266,954 | 278,319,834 |
| 2025/06/30 | 5.240 | 5.280 | 5.180 | 5.180 | 54,791,211 | 286,010,121 |
| 2025/06/23 | 5.040 | 5.570 | 5.010 | 5.240 | 90,106,412 | 469,904,938 |
| 2025/06/16 | 5.080 | 5.150 | 5.050 | 5.060 | 28,791,484 | 146,404,696 |
| 2025/06/09 | 5.200 | 5.270 | 5.080 | 5.100 | 63,980,102 | 330,297,276 |
| 2025/06/03 | 5.070 | 5.220 | 5.060 | 5.170 | 44,759,500 | 229,616,235 |
| 2025/05/26 | 5.020 | 5.230 | 5.010 | 5.080 | 35,098,227 | 178,474,484 |
| 2025/05/19 | 5.090 | 5.190 | 5.020 | 5.020 | 49,051,494 | 249,181,589 |
| 2025/05/12 | 5.140 | 5.150 | 5.050 | 5.080 | 42,972,090 | 219,372,519 |
| 2025/05/06 | 5.090 | 5.170 | 5.040 | 5.120 | 49,766,402 | 254,057,482 |
| 2025/04/28 | 5.230 | 5.260 | 5.030 | 5.090 | 48,547,084 | 250,138,850 |
| 2025/04/21 | 5.310 | 5.450 | 5.190 | 5.340 | 113,619,859 | 604,741,699 |
| 2025/04/14 | 5.760 | 5.860 | 5.350 | 5.390 | 159,018,766 | 888,914,901 |
| 2025/04/07 | 5.500 | 5.850 | 5.020 | 5.730 | 148,633,456 | 821,199,844 |
| 2025/03/31 | 5.470 | 5.740 | 5.330 | 5.680 | 78,141,620 | 434,076,699 |
| 2025/03/24 | 5.710 | 6.030 | 5.590 | 5.590 | 174,796,134 | 1,001,581,847 |
| 2025/03/17 | 5.880 | 5.970 | 5.610 | 5.670 | 117,865,097 | 681,554,923 |
| 2025/03/10 | 5.490 | 5.800 | 5.440 | 5.740 | 107,238,683 | 602,413,301 |
| 2025/03/03 | 5.460 | 5.600 | 5.330 | 5.490 | 85,592,967 | 468,193,529 |
| 2025/02/24 | 5.300 | 5.600 | 5.300 | 5.480 | 96,390,658 | 522,437,366 |
| 2025/02/17 | 5.390 | 5.440 | 5.230 | 5.340 | 80,488,580 | 430,613,903 |
| 2025/02/10 | 5.060 | 5.730 | 5.050 | 5.380 | 160,315,974 | 850,476,242 |
| 2025/02/05 | 5.120 | 5.140 | 4.890 | 5.060 | 41,297,008 | 208,653,132 |
| 2025/01/27 | 5.040 | 5.180 | 5.040 | 5.090 | 15,808,433 | 80,425,402 |
| 2025/01/20 | 5.290 | 5.350 | 4.930 | 5.030 | 72,157,840 | 371,612,876 |
| 2025/01/13 | 4.920 | 5.410 | 4.770 | 5.330 | 74,467,900 | 380,344,799 |
| 2025/01/06 | 5.040 | 5.140 | 4.860 | 4.880 | 63,646,923 | 316,961,676 |
| 2024/12/30 | 5.570 | 5.640 | 5.060 | 5.060 | 90,299,726 | 481,523,288 |
| 2024/12/23 | 5.870 | 5.870 | 5.270 | 5.580 | 91,040,162 | 514,149,314 |
| 2024/12/16 | 6.200 | 6.450 | 5.720 | 5.860 | 162,764,075 | 985,943,384 |
| 2024/12/09 | 5.820 | 6.380 | 5.680 | 6.120 | 147,970,120 | 887,820,720 |
| 2024/12/02 | 5.700 | 5.870 | 5.630 | 5.820 | 76,890,408 | 442,504,298 |
| 2024/11/25 | 5.360 | 5.840 | 5.320 | 5.720 | 87,553,008 | 486,794,724 |
| 2024/11/18 | 5.460 | 5.610 | 5.260 | 5.340 | 72,091,172 | 390,553,924 |
| 2024/11/11 | 5.940 | 6.110 | 5.440 | 5.450 | 125,593,000 | 720,275,855 |
| 2024/11/04 | 5.520 | 6.050 | 5.420 | 5.840 | 116,941,521 | 667,443,731 |
| 2024/10/28 | 5.400 | 5.690 | 5.360 | 5.520 | 93,512,928 | 513,619,757 |
| 2024/10/21 | 5.160 | 5.500 | 5.160 | 5.370 | 87,683,979 | 464,505,878 |
| 2024/10/14 | 5.030 | 5.250 | 4.930 | 5.190 | 74,143,271 | 378,130,682 |
| 2024/10/08 | 6.400 | 6.470 | 5.000 | 5.020 | 137,177,727 | 784,999,542 |
| 2024/09/30 | 5.600 | 5.900 | 5.440 | 5.900 | 44,496,552 | 254,075,311 |
| 2024/09/23 | 4.690 | 5.440 | 4.660 | 5.370 | 103,764,315 | 522,972,147 |
| 2024/09/18 | 4.660 | 4.720 | 4.460 | 4.710 | 38,112,010 | 176,744,446 |
| 2024/09/09 | 5.130 | 5.220 | 4.790 | 4.800 | 72,119,718 | 359,516,794 |
| 2024/09/02 | 5.040 | 5.240 | 4.950 | 5.090 | 71,802,502 | 364,756,710 |
| 2024/08/26 | 4.680 | 5.180 | 4.630 | 5.100 | 104,808,360 | 513,298,943 |
| 2024/08/19 | 4.800 | 4.890 | 4.590 | 4.690 | 50,389,350 | 238,971,492 |
| 2024/08/12 | 5.390 | 5.450 | 4.850 | 4.890 | 127,420,126 | 655,576,548 |
| 2024/08/05 | 5.480 | 5.980 | 5.130 | 5.490 | 251,819,791 | 1,390,045,246 |
| 2024/07/29 | 4.570 | 5.590 | 4.520 | 5.360 | 119,015,709 | 596,268,702 |
| 2024/07/22 | 4.710 | 4.720 | 4.430 | 4.560 | 17,166,053 | 79,049,674 |
| 2024/07/15 | 4.840 | 4.860 | 4.600 | 4.710 | 21,426,084 | 101,827,464 |
| 2024/07/08 | 4.780 | 4.950 | 4.630 | 4.840 | 30,213,680 | 145,025,664 |