日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.510 | 10.070 | 8.350 | 9.530 | 367,745,500 | 3,352,000,232 |
| 2026/03/23 | 8.250 | 9.000 | 8.010 | 8.640 | 156,985,652 | 1,330,453,400 |
| 2026/03/16 | 9.200 | 9.250 | 8.230 | 8.340 | 102,315,840 | 895,775,179 |
| 2026/03/09 | 9.070 | 9.450 | 8.850 | 9.200 | 137,452,162 | 1,256,656,391 |
| 2026/03/02 | 8.700 | 9.130 | 8.700 | 9.090 | 106,605,653 | 949,323,339 |
| 2026/02/24 | 8.430 | 8.890 | 8.420 | 8.880 | 71,007,680 | 614,571,470 |
| 2026/02/09 | 8.610 | 8.720 | 8.430 | 8.430 | 64,026,652 | 547,267,807 |
| 2026/02/02 | 8.750 | 8.940 | 8.510 | 8.550 | 82,966,559 | 720,771,981 |
| 2026/01/26 | 8.900 | 8.980 | 8.620 | 8.790 | 88,808,371 | 783,511,853 |
| 2026/01/19 | 8.540 | 9.080 | 8.510 | 8.930 | 95,851,220 | 840,135,943 |
| 2026/01/12 | 8.840 | 8.870 | 8.510 | 8.550 | 104,633,528 | 909,526,942 |
| 2026/01/05 | 8.950 | 8.970 | 8.610 | 8.830 | 103,892,656 | 918,411,079 |
| 2025/12/29 | 9.080 | 9.230 | 8.960 | 9.070 | 45,733,847 | 415,491,999 |
| 2025/12/22 | 9.130 | 9.330 | 8.990 | 9.100 | 79,812,157 | 729,283,584 |
| 2025/12/15 | 8.950 | 9.240 | 8.700 | 9.160 | 97,547,597 | 879,147,717 |
| 2025/12/08 | 9.200 | 9.250 | 8.790 | 8.810 | 69,267,374 | 624,272,208 |
| 2025/12/01 | 9.010 | 9.320 | 8.850 | 9.220 | 113,452,643 | 1,032,419,051 |
| 2025/11/24 | 8.790 | 9.210 | 8.500 | 9.090 | 209,305,578 | 1,862,296,380 |
| 2025/11/17 | 8.610 | 8.740 | 8.360 | 8.560 | 66,042,666 | 565,820,540 |
| 2025/11/10 | 8.640 | 8.750 | 8.610 | 8.630 | 47,344,936 | 409,888,783 |
| 2025/11/03 | 8.520 | 8.660 | 8.450 | 8.650 | 49,287,749 | 422,396,008 |
| 2025/10/27 | 8.610 | 8.740 | 8.440 | 8.510 | 65,174,100 | 558,867,907 |
| 2025/10/20 | 8.400 | 9.410 | 8.350 | 8.570 | 139,047,872 | 1,207,283,148 |
| 2025/10/13 | 8.260 | 8.510 | 8.210 | 8.340 | 43,784,946 | 364,728,600 |
| 2025/10/09 | 8.320 | 8.450 | 8.320 | 8.420 | 18,367,919 | 153,877,241 |
| 2025/09/29 | 8.200 | 8.310 | 8.120 | 8.280 | 12,992,344 | 106,894,510 |
| 2025/09/22 | 8.340 | 8.350 | 8.080 | 8.200 | 34,243,596 | 282,252,840 |
| 2025/09/15 | 8.440 | 8.560 | 8.310 | 8.350 | 42,414,484 | 356,917,882 |
| 2025/09/08 | 8.530 | 8.560 | 8.370 | 8.460 | 43,180,626 | 366,171,708 |
| 2025/09/01 | 8.650 | 8.690 | 8.320 | 8.500 | 60,048,093 | 512,810,714 |
| 2025/08/25 | 9.050 | 9.060 | 8.490 | 8.650 | 110,207,785 | 971,206,105 |
| 2025/08/18 | 9.190 | 9.240 | 8.890 | 9.030 | 135,131,193 | 1,228,004,716 |
| 2025/08/11 | 8.980 | 9.410 | 8.800 | 9.340 | 191,468,202 | 1,748,583,354 |
| 2025/08/04 | 8.500 | 8.750 | 8.410 | 8.720 | 58,695,743 | 504,489,911 |
| 2025/07/28 | 8.710 | 8.750 | 8.450 | 8.500 | 66,212,590 | 569,593,805 |
| 2025/07/21 | 8.640 | 9.110 | 8.550 | 8.720 | 212,857,073 | 1,863,563,674 |
| 2025/07/14 | 8.580 | 8.620 | 8.370 | 8.430 | 58,538,430 | 497,576,655 |
| 2025/07/07 | 8.460 | 8.640 | 8.400 | 8.580 | 77,212,212 | 657,848,046 |
| 2025/06/30 | 8.710 | 8.730 | 8.460 | 8.470 | 106,917,699 | 918,690,328 |
| 2025/06/23 | 7.980 | 8.920 | 7.980 | 8.750 | 271,828,215 | 2,285,395,717 |
| 2025/06/16 | 8.180 | 8.320 | 7.990 | 8.040 | 37,316,460 | 303,476,110 |
| 2025/06/09 | 8.370 | 8.400 | 8.150 | 8.210 | 45,560,938 | 377,358,468 |
| 2025/06/03 | 8.000 | 8.480 | 7.990 | 8.380 | 44,190,747 | 362,916,509 |
| 2025/05/26 | 8.090 | 8.160 | 8.020 | 8.060 | 26,597,398 | 214,973,469 |
| 2025/05/19 | 8.240 | 8.380 | 8.060 | 8.070 | 47,711,861 | 390,640,861 |
| 2025/05/12 | 8.290 | 8.580 | 8.230 | 8.280 | 98,389,015 | 821,056,330 |
| 2025/05/06 | 7.920 | 8.300 | 7.920 | 8.150 | 42,927,404 | 346,531,468 |
| 2025/04/28 | 8.210 | 8.330 | 7.920 | 7.930 | 40,128,333 | 324,939,176 |
| 2025/04/21 | 8.020 | 8.330 | 7.920 | 8.220 | 58,011,034 | 471,194,623 |
| 2025/04/14 | 8.060 | 8.160 | 7.780 | 7.990 | 38,867,588 | 310,843,535 |
| 2025/04/07 | 8.010 | 8.070 | 7.310 | 7.990 | 96,037,560 | 753,414,658 |
| 2025/03/31 | 8.300 | 8.310 | 7.980 | 8.250 | 43,979,072 | 361,068,181 |
| 2025/03/24 | 8.570 | 8.680 | 8.080 | 8.380 | 82,783,669 | 697,659,370 |
| 2025/03/17 | 8.650 | 8.830 | 8.470 | 8.560 | 92,643,977 | 799,285,911 |
| 2025/03/10 | 8.670 | 8.800 | 8.470 | 8.620 | 92,428,911 | 798,585,791 |
| 2025/03/03 | 8.480 | 8.950 | 8.430 | 8.670 | 137,265,742 | 1,184,946,517 |
| 2025/02/24 | 8.900 | 9.680 | 8.740 | 8.920 | 307,907,440 | 2,789,641,406 |
| 2025/02/17 | 8.120 | 9.010 | 7.940 | 8.580 | 207,742,487 | 1,747,633,671 |
| 2025/02/10 | 7.860 | 8.370 | 7.760 | 8.160 | 65,426,711 | 525,867,189 |
| 2025/02/05 | 7.750 | 7.890 | 7.540 | 7.850 | 30,282,057 | 234,913,057 |
| 2025/01/27 | 7.730 | 7.860 | 7.710 | 7.720 | 7,008,172 | 54,348,373 |
| 2025/01/20 | 7.880 | 7.980 | 7.550 | 7.710 | 40,608,273 | 315,932,363 |
| 2025/01/13 | 7.280 | 7.900 | 7.200 | 7.870 | 45,225,189 | 342,015,491 |
| 2025/01/06 | 7.650 | 7.670 | 7.300 | 7.310 | 39,957,781 | 298,984,096 |
| 2024/12/30 | 8.400 | 8.430 | 7.590 | 7.620 | 39,001,364 | 312,400,925 |
| 2024/12/23 | 8.510 | 8.580 | 8.260 | 8.390 | 47,550,727 | 401,090,382 |
| 2024/12/16 | 8.750 | 8.810 | 8.380 | 8.530 | 76,408,452 | 658,449,835 |
| 2024/12/09 | 8.930 | 9.120 | 8.660 | 8.710 | 86,908,320 | 769,573,173 |
| 2024/12/02 | 8.900 | 9.400 | 8.750 | 8.930 | 128,652,134 | 1,157,225,945 |
| 2024/11/25 | 8.790 | 9.300 | 8.150 | 8.950 | 145,095,413 | 1,276,476,895 |
| 2024/11/18 | 10.010 | 10.010 | 8.530 | 8.930 | 239,091,107 | 2,240,283,672 |
| 2024/11/11 | 8.720 | 9.690 | 8.530 | 9.100 | 202,893,868 | 1,828,073,750 |
| 2024/11/04 | 8.020 | 9.250 | 7.920 | 8.800 | 194,469,016 | 1,652,500,463 |
| 2024/10/28 | 8.170 | 8.410 | 7.920 | 8.010 | 82,799,761 | 672,955,057 |
| 2024/10/21 | 8.040 | 8.310 | 8.000 | 8.180 | 70,117,947 | 570,234,203 |
| 2024/10/14 | 8.110 | 8.360 | 7.800 | 8.040 | 103,401,816 | 835,228,168 |
| 2024/10/07 | 7.910 | 9.120 | 7.730 | 8.030 | 219,528,988 | 1,799,588,879 |
| 2024/09/30 | 7.910 | 8.340 | 7.730 | 8.290 | 42,433,547 | 342,332,640 |
| 2024/09/23 | 6.700 | 7.660 | 6.620 | 7.660 | 71,421,621 | 511,378,806 |
| 2024/09/18 | 6.480 | 6.710 | 6.360 | 6.660 | 16,439,360 | 107,718,906 |
| 2024/09/09 | 6.620 | 6.650 | 6.450 | 6.510 | 21,241,986 | 139,294,323 |
| 2024/09/02 | 6.910 | 6.950 | 6.600 | 6.620 | 28,822,490 | 195,128,257 |
| 2024/08/26 | 6.770 | 7.040 | 6.650 | 6.910 | 49,917,329 | 341,559,323 |
| 2024/08/19 | 7.050 | 7.200 | 6.750 | 6.810 | 25,742,907 | 178,977,560 |
| 2024/08/12 | 7.150 | 7.360 | 7.020 | 7.050 | 29,299,226 | 209,342,969 |
| 2024/08/05 | 7.200 | 7.340 | 7.110 | 7.190 | 27,058,484 | 195,091,669 |
| 2024/07/29 | 6.830 | 7.360 | 6.770 | 7.250 | 46,129,262 | 325,326,620 |
| 2024/07/22 | 6.820 | 6.890 | 6.660 | 6.830 | 25,488,960 | 173,324,928 |
| 2024/07/15 | 6.860 | 6.900 | 6.770 | 6.840 | 22,631,290 | 154,854,601 |
| 2024/07/08 | 6.830 | 6.950 | 6.420 | 6.870 | 32,717,691 | 221,416,973 |