日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.000 | 9.400 | 6.810 | 8.980 | 909,821,493 | 7,321,788,464 |
| 2026/03/23 | 5.800 | 6.610 | 5.470 | 6.610 | 208,595,246 | 1,277,124,393 |
| 2026/03/16 | 6.120 | 6.240 | 5.830 | 5.830 | 73,995,303 | 444,341,794 |
| 2026/03/09 | 6.170 | 6.300 | 6.090 | 6.140 | 67,886,443 | 419,198,785 |
| 2026/03/02 | 6.390 | 6.410 | 6.020 | 6.260 | 91,443,162 | 573,348,625 |
| 2026/02/24 | 6.430 | 6.570 | 6.390 | 6.460 | 55,071,440 | 355,899,181 |
| 2026/02/09 | 6.700 | 6.720 | 6.340 | 6.360 | 91,594,979 | 598,115,212 |
| 2026/02/02 | 6.900 | 7.050 | 6.260 | 6.600 | 200,576,596 | 1,344,364,634 |
| 2026/01/26 | 7.850 | 8.140 | 7.560 | 7.670 | 165,459,349 | 1,291,410,218 |
| 2026/01/19 | 7.550 | 7.870 | 7.480 | 7.860 | 95,824,133 | 736,887,582 |
| 2026/01/12 | 7.870 | 8.050 | 7.520 | 7.580 | 140,818,179 | 1,092,044,978 |
| 2026/01/05 | 7.400 | 7.850 | 7.400 | 7.850 | 121,891,151 | 929,420,026 |
| 2025/12/29 | 7.770 | 7.800 | 7.330 | 7.370 | 53,400,062 | 404,104,969 |
| 2025/12/22 | 7.770 | 7.990 | 7.630 | 7.790 | 133,456,661 | 1,040,294,672 |
| 2025/12/15 | 7.480 | 7.920 | 7.140 | 7.870 | 118,626,857 | 901,860,680 |
| 2025/12/08 | 7.920 | 8.300 | 7.390 | 7.520 | 144,581,595 | 1,125,206,263 |
| 2025/12/01 | 7.800 | 8.190 | 7.680 | 7.890 | 148,858,803 | 1,174,495,955 |
| 2025/11/24 | 7.310 | 8.230 | 7.310 | 7.820 | 169,865,036 | 1,302,440,163 |
| 2025/11/17 | 8.100 | 8.100 | 7.280 | 7.300 | 117,758,966 | 906,155,243 |
| 2025/11/10 | 7.660 | 8.140 | 7.650 | 8.070 | 148,800,885 | 1,172,550,973 |
| 2025/11/03 | 7.600 | 7.670 | 7.470 | 7.580 | 72,640,011 | 550,611,283 |
| 2025/10/27 | 7.620 | 7.660 | 7.360 | 7.550 | 77,447,588 | 584,535,670 |
| 2025/10/20 | 7.290 | 7.820 | 7.210 | 7.510 | 125,419,242 | 935,313,997 |
| 2025/10/13 | 7.040 | 7.450 | 7.010 | 7.290 | 75,604,783 | 544,165,425 |
| 2025/10/09 | 7.330 | 7.360 | 7.160 | 7.230 | 25,981,767 | 188,887,446 |
| 2025/09/29 | 7.090 | 7.250 | 6.950 | 7.200 | 23,750,250 | 169,161,155 |
| 2025/09/22 | 7.340 | 7.430 | 7.000 | 7.090 | 70,869,398 | 511,322,706 |
| 2025/09/15 | 7.570 | 7.580 | 7.250 | 7.270 | 65,472,459 | 485,641,964 |
| 2025/09/08 | 7.660 | 7.790 | 7.350 | 7.580 | 73,858,131 | 560,952,504 |
| 2025/09/01 | 7.600 | 7.920 | 7.420 | 7.660 | 104,993,643 | 803,201,368 |
| 2025/08/25 | 8.150 | 8.220 | 7.360 | 7.580 | 140,518,258 | 1,099,906,664 |
| 2025/08/18 | 8.140 | 8.400 | 8.040 | 8.130 | 121,159,934 | 990,785,360 |
| 2025/08/11 | 8.080 | 8.340 | 7.960 | 8.090 | 118,548,889 | 962,320,606 |
| 2025/08/04 | 8.230 | 8.450 | 8.000 | 8.110 | 146,701,355 | 1,202,584,357 |
| 2025/07/28 | 7.990 | 8.740 | 7.970 | 8.340 | 283,061,246 | 2,338,085,891 |
| 2025/07/21 | 7.990 | 8.280 | 7.900 | 7.970 | 190,199,649 | 1,528,254,179 |
| 2025/07/14 | 7.550 | 8.550 | 7.390 | 8.060 | 177,674,968 | 1,401,411,310 |
| 2025/07/07 | 7.410 | 7.510 | 7.260 | 7.410 | 84,228,714 | 623,081,911 |
| 2025/06/30 | 7.070 | 7.520 | 7.010 | 7.410 | 109,317,091 | 792,822,202 |
| 2025/06/23 | 7.040 | 7.200 | 6.970 | 7.060 | 70,382,302 | 497,426,919 |
| 2025/06/16 | 7.400 | 7.680 | 7.050 | 7.050 | 104,445,192 | 761,927,675 |
| 2025/06/09 | 7.080 | 7.900 | 7.050 | 7.400 | 281,292,000 | 2,069,605,890 |
| 2025/06/03 | 6.850 | 7.300 | 6.840 | 7.040 | 82,222,789 | 576,176,193 |
| 2025/05/26 | 6.780 | 7.040 | 6.630 | 6.910 | 56,216,509 | 384,520,921 |
| 2025/05/19 | 6.730 | 6.920 | 6.620 | 6.780 | 57,211,069 | 386,889,854 |
| 2025/05/12 | 6.590 | 6.760 | 6.510 | 6.730 | 50,277,322 | 334,218,497 |
| 2025/05/06 | 6.450 | 6.630 | 6.450 | 6.590 | 31,338,500 | 204,640,405 |
| 2025/04/28 | 6.590 | 6.590 | 6.400 | 6.430 | 21,683,897 | 140,999,540 |
| 2025/04/21 | 6.430 | 6.750 | 6.370 | 6.580 | 62,093,982 | 405,628,937 |
| 2025/04/14 | 6.430 | 6.770 | 6.290 | 6.480 | 45,711,712 | 296,783,290 |
| 2025/04/07 | 6.600 | 6.710 | 5.980 | 6.390 | 77,429,880 | 497,099,829 |
| 2025/03/31 | 6.740 | 6.940 | 6.600 | 6.870 | 52,467,166 | 356,120,889 |
| 2025/03/24 | 6.860 | 6.950 | 6.740 | 6.790 | 51,642,367 | 352,975,578 |
| 2025/03/17 | 6.960 | 7.060 | 6.860 | 6.890 | 50,619,291 | 351,424,427 |
| 2025/03/10 | 6.890 | 6.970 | 6.810 | 6.950 | 55,474,379 | 383,050,586 |
| 2025/03/03 | 6.910 | 6.970 | 6.800 | 6.830 | 51,085,435 | 351,340,079 |
| 2025/02/24 | 7.050 | 7.120 | 6.890 | 6.920 | 67,612,122 | 472,946,793 |
| 2025/02/17 | 7.120 | 7.350 | 6.800 | 7.040 | 109,009,343 | 771,513,625 |
| 2025/02/10 | 6.980 | 7.240 | 6.970 | 7.100 | 85,561,167 | 605,131,353 |
| 2025/02/05 | 6.850 | 7.030 | 6.730 | 6.970 | 50,211,589 | 346,208,906 |
| 2025/01/27 | 6.850 | 7.000 | 6.750 | 6.750 | 12,891,500 | 88,145,631 |
| 2025/01/20 | 7.430 | 7.490 | 6.700 | 6.860 | 101,423,741 | 722,137,035 |
| 2025/01/13 | 7.210 | 7.660 | 7.130 | 7.420 | 131,479,394 | 967,030,942 |
| 2025/01/06 | 7.900 | 8.290 | 7.260 | 7.270 | 300,255,707 | 2,305,963,829 |
| 2024/12/30 | 8.140 | 8.180 | 7.160 | 7.510 | 176,514,776 | 1,367,548,227 |
| 2024/12/23 | 7.380 | 8.460 | 7.330 | 8.030 | 371,106,530 | 2,894,630,934 |
| 2024/12/16 | 7.520 | 7.610 | 7.110 | 7.250 | 65,402,640 | 482,180,963 |
| 2024/12/09 | 7.580 | 7.720 | 7.500 | 7.550 | 97,005,677 | 736,030,574 |
| 2024/12/02 | 7.540 | 7.630 | 7.380 | 7.550 | 57,774,619 | 434,754,007 |
| 2024/11/25 | 7.160 | 7.610 | 7.100 | 7.540 | 83,796,461 | 616,113,479 |
| 2024/11/18 | 7.280 | 7.460 | 7.110 | 7.130 | 62,080,387 | 449,772,403 |
| 2024/11/11 | 7.540 | 7.880 | 7.250 | 7.260 | 98,254,106 | 735,186,348 |
| 2024/11/04 | 7.160 | 7.700 | 7.160 | 7.550 | 90,333,442 | 667,789,969 |
| 2024/10/28 | 7.370 | 7.830 | 7.130 | 7.160 | 90,035,697 | 663,788,176 |
| 2024/10/21 | 7.380 | 7.760 | 7.310 | 7.700 | 89,254,166 | 672,753,276 |
| 2024/10/14 | 7.230 | 7.480 | 7.060 | 7.360 | 74,815,208 | 544,841,752 |
| 2024/10/07 | 7.490 | 8.710 | 7.130 | 7.220 | 163,537,709 | 1,249,019,252 |
| 2024/09/30 | 7.490 | 7.930 | 7.450 | 7.920 | 43,684,652 | 336,262,608 |
| 2024/09/23 | 6.440 | 7.300 | 6.350 | 7.210 | 70,362,414 | 480,223,475 |
| 2024/09/18 | 6.300 | 6.450 | 6.160 | 6.340 | 19,496,525 | 123,071,814 |
| 2024/09/09 | 6.480 | 6.720 | 6.290 | 6.320 | 32,768,880 | 211,441,198 |
| 2024/09/02 | 6.720 | 6.760 | 6.510 | 6.510 | 23,613,478 | 156,439,291 |
| 2024/08/26 | 6.750 | 6.850 | 6.430 | 6.730 | 40,890,060 | 273,554,501 |
| 2024/08/19 | 7.270 | 7.320 | 6.740 | 6.800 | 32,914,550 | 231,471,572 |
| 2024/08/12 | 7.180 | 7.410 | 7.070 | 7.260 | 46,400,959 | 335,478,933 |
| 2024/08/05 | 7.210 | 7.430 | 7.110 | 7.190 | 51,680,110 | 373,905,595 |
| 2024/07/29 | 6.980 | 7.380 | 6.860 | 7.280 | 52,746,233 | 375,816,910 |
| 2024/07/22 | 7.210 | 7.270 | 6.840 | 6.960 | 53,918,234 | 381,201,914 |
| 2024/07/15 | 6.900 | 7.490 | 6.670 | 7.310 | 79,533,750 | 564,093,121 |
| 2024/07/08 | 7.320 | 7.320 | 6.750 | 6.920 | 51,556,789 | 364,893,174 |