日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.970 | 8.190 | 7.700 | 7.720 | 21,864,280 | 172,618,490 |
| 2026/03/23 | 7.980 | 8.150 | 7.520 | 8.060 | 31,902,655 | 252,908,297 |
| 2026/03/16 | 8.790 | 8.880 | 8.050 | 8.060 | 33,652,723 | 284,197,245 |
| 2026/03/09 | 8.910 | 9.040 | 8.790 | 8.800 | 28,223,854 | 250,768,942 |
| 2026/03/02 | 9.100 | 9.190 | 8.590 | 8.980 | 40,897,845 | 366,649,180 |
| 2026/02/24 | 9.110 | 9.440 | 9.110 | 9.170 | 26,377,503 | 242,870,858 |
| 2026/02/09 | 9.200 | 9.350 | 9.060 | 9.060 | 32,055,511 | 293,868,897 |
| 2026/02/02 | 9.300 | 9.440 | 8.830 | 9.090 | 47,558,861 | 435,876,961 |
| 2026/01/26 | 10.070 | 10.080 | 9.580 | 9.730 | 42,679,353 | 421,031,817 |
| 2026/01/19 | 9.740 | 10.110 | 9.720 | 10.080 | 44,389,350 | 440,009,431 |
| 2026/01/12 | 9.730 | 10.020 | 9.610 | 9.760 | 56,390,387 | 551,497,984 |
| 2026/01/05 | 9.500 | 9.760 | 9.420 | 9.720 | 41,937,554 | 402,600,518 |
| 2025/12/29 | 9.650 | 9.840 | 9.370 | 9.500 | 24,632,816 | 236,228,705 |
| 2025/12/22 | 10.000 | 10.330 | 9.590 | 9.630 | 77,390,992 | 765,203,433 |
| 2025/12/15 | 9.250 | 9.640 | 9.240 | 9.620 | 35,954,652 | 339,322,028 |
| 2025/12/08 | 9.670 | 9.680 | 9.220 | 9.320 | 26,802,870 | 253,890,186 |
| 2025/12/01 | 9.820 | 9.880 | 9.390 | 9.650 | 24,269,626 | 235,051,327 |
| 2025/11/24 | 9.600 | 9.840 | 9.560 | 9.820 | 24,998,445 | 242,609,908 |
| 2025/11/17 | 10.410 | 10.730 | 9.530 | 9.560 | 52,553,981 | 528,561,663 |
| 2025/11/10 | 10.300 | 10.540 | 10.210 | 10.410 | 36,976,402 | 383,260,406 |
| 2025/11/03 | 10.290 | 10.430 | 10.150 | 10.270 | 31,391,299 | 322,859,510 |
| 2025/10/27 | 10.590 | 10.780 | 10.100 | 10.280 | 57,174,438 | 596,758,196 |
| 2025/10/20 | 10.550 | 10.900 | 10.480 | 10.590 | 34,259,348 | 364,176,869 |
| 2025/10/13 | 10.500 | 11.030 | 10.290 | 10.410 | 45,120,722 | 476,362,022 |
| 2025/10/09 | 10.790 | 11.010 | 10.670 | 10.870 | 18,852,997 | 204,272,222 |
| 2025/09/29 | 10.570 | 10.700 | 10.380 | 10.650 | 14,813,009 | 156,647,570 |
| 2025/09/22 | 11.240 | 11.240 | 10.560 | 10.580 | 49,037,112 | 534,749,706 |
| 2025/09/15 | 11.480 | 11.560 | 11.030 | 11.290 | 58,815,152 | 666,963,823 |
| 2025/09/08 | 11.390 | 11.820 | 11.350 | 11.530 | 84,082,632 | 968,842,127 |
| 2025/09/01 | 11.260 | 11.820 | 11.130 | 11.460 | 80,048,505 | 913,953,805 |
| 2025/08/25 | 11.740 | 11.860 | 11.030 | 11.260 | 77,286,706 | 886,671,734 |
| 2025/08/18 | 11.830 | 12.050 | 11.610 | 11.740 | 106,263,676 | 1,254,708,354 |
| 2025/08/11 | 12.550 | 12.600 | 11.660 | 11.810 | 148,172,915 | 1,801,041,781 |
| 2025/08/04 | 12.650 | 12.880 | 12.100 | 12.620 | 242,915,604 | 3,051,627,275 |
| 2025/07/28 | 13.800 | 16.680 | 12.380 | 12.380 | 560,970,329 | 7,747,000,243 |
| 2025/07/21 | 10.660 | 15.610 | 10.660 | 14.800 | 237,856,662 | 3,076,081,281 |
| 2025/07/14 | 9.460 | 10.070 | 8.850 | 9.690 | 179,073,900 | 1,704,335,843 |
| 2025/07/07 | 9.050 | 9.580 | 9.010 | 9.450 | 83,917,353 | 778,123,655 |
| 2025/06/30 | 9.280 | 9.470 | 8.750 | 9.060 | 79,549,081 | 727,078,600 |
| 2025/06/23 | 8.620 | 9.560 | 8.620 | 9.290 | 96,430,699 | 870,045,981 |
| 2025/06/16 | 9.510 | 9.780 | 8.530 | 8.710 | 127,422,000 | 1,163,681,415 |
| 2025/06/09 | 9.290 | 9.850 | 9.170 | 9.500 | 158,821,752 | 1,501,262,610 |
| 2025/06/03 | 8.750 | 9.750 | 8.750 | 9.400 | 104,147,029 | 954,247,153 |
| 2025/05/26 | 8.490 | 9.000 | 8.480 | 8.860 | 72,736,480 | 633,352,899 |
| 2025/05/19 | 8.330 | 8.870 | 8.290 | 8.570 | 79,094,158 | 673,486,755 |
| 2025/05/12 | 8.570 | 9.000 | 8.300 | 8.340 | 89,821,374 | 768,197,301 |
| 2025/05/06 | 7.810 | 9.080 | 7.810 | 8.580 | 107,853,082 | 897,337,642 |
| 2025/04/28 | 7.600 | 7.980 | 7.510 | 7.830 | 27,850,931 | 215,287,696 |
| 2025/04/21 | 7.700 | 8.240 | 7.480 | 7.650 | 44,472,704 | 345,441,728 |
| 2025/04/14 | 7.840 | 7.990 | 7.500 | 7.700 | 35,097,980 | 272,272,579 |
| 2025/04/07 | 7.740 | 7.820 | 6.680 | 7.740 | 54,169,423 | 405,999,825 |
| 2025/03/31 | 7.930 | 8.200 | 7.780 | 8.080 | 24,762,002 | 198,034,110 |
| 2025/03/24 | 8.190 | 8.360 | 7.850 | 8.020 | 40,076,700 | 324,821,653 |
| 2025/03/17 | 8.200 | 8.360 | 8.120 | 8.190 | 34,871,798 | 286,559,000 |
| 2025/03/10 | 8.000 | 8.330 | 7.920 | 8.170 | 54,558,124 | 442,193,595 |
| 2025/03/03 | 8.080 | 8.390 | 7.980 | 8.030 | 90,734,208 | 736,761,768 |
| 2025/02/24 | 7.730 | 8.120 | 7.620 | 7.630 | 38,393,888 | 298,512,479 |
| 2025/02/17 | 7.540 | 8.160 | 7.540 | 7.800 | 57,053,169 | 442,732,591 |
| 2025/02/10 | 7.630 | 7.790 | 7.550 | 7.600 | 33,975,610 | 259,658,599 |
| 2025/02/05 | 7.330 | 7.690 | 7.300 | 7.620 | 23,054,702 | 172,564,444 |
| 2025/01/27 | 7.350 | 7.470 | 7.330 | 7.330 | 6,476,300 | 47,730,331 |
| 2025/01/20 | 7.300 | 7.640 | 7.060 | 7.310 | 53,542,186 | 392,330,367 |
| 2025/01/13 | 6.800 | 7.290 | 6.680 | 7.210 | 40,146,008 | 280,821,325 |
| 2025/01/06 | 7.070 | 7.390 | 6.860 | 6.930 | 39,658,042 | 280,084,921 |
| 2024/12/30 | 8.140 | 8.210 | 7.090 | 7.100 | 51,870,674 | 396,032,595 |
| 2024/12/23 | 9.080 | 9.520 | 7.960 | 8.130 | 150,510,357 | 1,305,301,071 |
| 2024/12/16 | 9.070 | 9.500 | 8.280 | 9.140 | 84,972,409 | 764,539,249 |
| 2024/12/09 | 9.150 | 9.470 | 9.070 | 9.090 | 68,281,617 | 627,849,468 |
| 2024/12/02 | 8.750 | 9.400 | 8.720 | 9.210 | 70,315,349 | 634,244,447 |
| 2024/11/25 | 8.780 | 9.000 | 8.380 | 8.790 | 52,892,481 | 462,148,052 |
| 2024/11/18 | 9.130 | 9.550 | 8.250 | 8.780 | 116,970,822 | 1,044,257,013 |
| 2024/11/11 | 9.340 | 10.020 | 8.870 | 9.150 | 154,539,728 | 1,444,173,758 |
| 2024/11/04 | 8.580 | 9.930 | 8.420 | 9.350 | 130,967,916 | 1,187,878,998 |
| 2024/10/28 | 8.830 | 9.120 | 8.390 | 8.580 | 106,887,096 | 933,124,348 |
| 2024/10/21 | 7.910 | 9.220 | 7.910 | 8.830 | 149,539,705 | 1,266,227,452 |
| 2024/10/14 | 7.610 | 8.670 | 7.600 | 7.920 | 172,435,430 | 1,370,861,668 |
| 2024/10/08 | 8.810 | 8.810 | 7.440 | 7.550 | 108,506,608 | 884,600,121 |
| 2024/09/30 | 7.730 | 8.080 | 7.450 | 8.020 | 33,897,604 | 265,079,263 |
| 2024/09/23 | 6.710 | 7.520 | 6.610 | 7.410 | 88,676,225 | 626,275,839 |
| 2024/09/18 | 6.450 | 6.860 | 6.390 | 6.770 | 44,789,900 | 296,397,163 |
| 2024/09/09 | 6.640 | 6.980 | 6.410 | 6.500 | 65,550,229 | 434,761,893 |
| 2024/09/02 | 6.900 | 7.050 | 6.530 | 6.720 | 84,265,395 | 573,004,686 |
| 2024/08/26 | 6.900 | 7.080 | 6.430 | 6.930 | 108,784,901 | 743,544,798 |
| 2024/08/19 | 7.400 | 8.350 | 6.520 | 7.090 | 255,844,125 | 1,877,895,877 |
| 2024/08/12 | 7.110 | 8.270 | 6.490 | 7.590 | 234,996,648 | 1,730,750,312 |
| 2024/08/05 | 5.960 | 6.830 | 5.870 | 6.640 | 84,020,896 | 531,432,167 |
| 2024/07/29 | 5.800 | 6.210 | 5.750 | 6.050 | 34,372,743 | 204,603,752 |
| 2024/07/22 | 5.870 | 6.080 | 5.610 | 5.820 | 30,912,002 | 180,680,651 |
| 2024/07/15 | 6.250 | 6.250 | 5.760 | 5.860 | 41,861,902 | 252,427,269 |
| 2024/07/08 | 6.730 | 6.800 | 6.190 | 6.300 | 66,389,070 | 431,860,900 |