LianChuang Electronic Technology Co.,Ltd
銘柄コード：取扱いなし

ティッカー：002036

  • 株価 (CNY)
    8.900
  • 前日比
    +0.220 (+2.53%)
  • 出来高
    35,169,188

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 8.800 9.040 8.570 8.900 113,433,100 1,001,330,690
2026/03/23 9.340 9.560 8.680 8.920 144,869,739 1,321,936,368
2026/03/16 10.200 10.450 9.710 9.720 128,295,553 1,285,521,441
2026/03/09 10.620 10.810 10.120 10.270 197,829,843 2,068,311,008
2026/03/02 10.930 11.850 10.660 10.840 382,149,012 4,230,389,562
2026/02/24 11.090 11.350 10.980 11.220 156,244,909 1,743,693,184
2026/02/09 10.790 10.970 10.570 10.680 121,951,071 1,311,278,890
2026/02/02 10.520 10.900 10.370 10.590 156,222,312 1,655,175,395
2026/01/26 12.420 12.420 10.940 11.060 328,192,378 3,843,132,746
2026/01/19 11.770 12.440 11.270 12.320 309,977,841 3,704,235,199
2026/01/12 12.630 12.980 11.630 11.930 495,552,843 6,091,583,322
2026/01/05 11.100 12.820 11.060 12.260 578,727,921 6,834,776,747
2025/12/29 10.890 11.600 10.520 11.020 222,784,913 2,452,304,929
2025/12/22 11.700 11.900 10.740 10.980 243,461,981 2,758,424,244
2025/12/15 11.200 11.750 11.050 11.590 225,760,001 2,573,099,611
2025/12/08 10.840 11.350 10.780 11.190 261,075,466 2,882,273,144
2025/12/01 10.260 10.900 10.160 10.820 249,782,794 2,631,461,734
2025/11/24 9.600 10.350 9.490 10.260 167,320,279 1,660,653,769
2025/11/17 9.930 10.210 9.550 9.570 106,574,489 1,046,028,609
2025/11/10 10.070 10.210 9.880 9.910 103,261,078 1,034,417,848
2025/11/03 10.220 10.230 9.880 10.150 123,806,244 1,252,919,189
2025/10/27 10.270 10.450 10.100 10.250 136,518,263 1,401,701,265
2025/10/20 10.100 10.200 9.820 10.180 114,801,674 1,156,626,865
2025/10/13 10.370 10.750 9.990 10.000 237,679,622 2,442,752,315
2025/10/09 11.400 11.800 10.800 10.870 169,647,992 1,903,026,350
2025/09/29 11.380 11.580 11.220 11.380 82,295,038 937,340,482
2025/09/22 11.490 12.200 11.030 11.370 270,176,547 3,113,109,262
2025/09/15 11.460 12.120 11.260 11.490 342,518,542 3,967,221,012
2025/09/08 11.180 11.800 10.920 11.150 251,221,560 2,829,382,819
2025/09/01 11.580 11.770 10.630 11.180 294,583,159 3,325,843,865
2025/08/25 11.850 12.290 11.430 11.600 361,115,939 4,258,459,710
2025/08/18 11.140 12.030 11.130 11.820 299,392,244 3,451,992,573
2025/08/11 10.740 11.220 10.740 11.050 220,509,972 2,411,827,818
2025/08/04 10.580 11.120 10.540 10.700 148,832,935 1,597,721,557
2025/07/28 11.100 11.170 10.540 10.670 169,852,810 1,846,300,044
2025/07/21 10.850 10.970 10.630 10.890 151,799,281 1,644,745,209
2025/07/14 10.900 10.980 10.630 10.880 163,906,317 1,777,973,773
2025/07/07 10.400 11.470 10.270 10.870 258,768,596 2,782,409,328
2025/06/30 10.580 10.900 10.350 10.390 136,173,553 1,437,311,851
2025/06/23 9.750 10.740 9.710 10.480 214,432,457 2,180,778,087
2025/06/16 9.820 10.130 9.740 9.840 96,837,575 956,997,334
2025/06/09 10.270 10.940 9.860 9.910 208,695,682 2,138,087,262
2025/06/03 10.160 10.390 10.100 10.270 84,267,498 862,056,504
2025/05/26 10.180 10.770 10.130 10.270 189,358,678 1,957,495,333
2025/05/19 10.700 10.800 10.220 10.220 135,008,062 1,415,559,530
2025/05/12 10.800 11.000 10.290 10.660 167,175,087 1,786,683,742
2025/05/06 10.660 11.180 10.570 10.670 162,591,608 1,751,111,618
2025/04/28 10.270 11.130 9.930 10.620 224,366,747 2,353,046,259
2025/04/21 9.540 10.260 9.450 10.170 150,839,539 1,486,523,656
2025/04/14 10.010 10.130 9.390 9.520 144,579,881 1,411,461,088
2025/04/07 10.000 10.280 8.350 9.670 274,176,536 2,625,240,332
2025/03/31 11.250 11.650 10.900 10.950 131,834,937 1,474,903,357
2025/03/24 11.800 11.940 11.290 11.340 163,844,312 1,899,365,186
2025/03/17 12.680 13.150 11.860 11.880 275,900,624 3,419,098,482
2025/03/10 12.700 13.680 12.300 12.630 440,033,413 5,644,528,605
2025/03/03 12.610 13.140 12.300 12.590 457,749,531 5,795,109,062
2025/02/24 13.850 14.050 12.100 12.170 763,667,207 9,960,129,547
2025/02/17 13.110 15.120 12.680 14.260 1,268,718,844 17,498,804,655
2025/02/10 11.200 13.880 11.130 13.080 1,668,631,082 20,561,706,507
2025/02/05 8.960 11.170 8.920 11.170 117,740,897 1,183,884,719
2025/01/27 9.180 9.260 8.840 8.840 22,866,589 206,485,298
2025/01/20 9.400 9.570 8.860 9.150 167,088,319 1,544,731,509
2025/01/13 8.510 9.390 8.320 9.290 156,942,075 1,393,253,270
2025/01/06 8.630 9.150 8.350 8.700 156,484,553 1,362,589,245
2024/12/30 9.850 9.980 8.610 8.630 128,861,303 1,194,222,125
2024/12/23 10.400 10.600 9.660 9.920 175,290,908 1,778,326,261
2024/12/16 10.500 10.550 9.850 10.400 199,239,984 2,057,152,834
2024/12/09 10.750 11.200 10.490 10.580 313,717,264 3,374,029,174
2024/12/02 10.080 10.980 9.980 10.700 327,007,080 3,412,318,879
2024/11/25 10.270 10.340 9.330 9.670 245,102,489 2,427,127,397
2024/11/18 10.150 11.340 9.690 10.270 454,677,282 4,711,593,334
2024/11/11 11.340 11.880 10.090 10.110 462,389,600 5,019,239,108
2024/11/04 9.200 12.170 9.110 11.270 611,559,186 6,383,149,003
2024/10/28 9.250 10.300 9.100 9.220 520,524,858 4,928,069,093
2024/10/21 9.390 9.800 9.090 9.230 345,889,993 3,243,583,409
2024/10/14 8.270 9.580 8.210 9.330 463,105,316 4,097,324,283
2024/10/08 9.870 10.780 8.430 8.430 611,617,468 5,735,442,806
2024/09/30 8.580 8.970 8.300 8.970 159,716,128 1,390,328,894
2024/09/23 6.750 8.300 6.650 8.150 511,149,543 3,814,453,464
2024/09/18 6.700 6.930 6.450 6.800 229,325,688 1,541,068,623
2024/09/09 8.170 9.290 6.770 6.820 706,390,641 5,483,357,350
2024/09/02 6.560 7.430 6.430 7.430 217,103,143 1,511,580,633
2024/08/26 6.290 6.720 6.080 6.570 119,092,466 763,978,169
2024/08/19 6.720 6.780 6.150 6.360 95,376,479 620,185,554
2024/08/12 6.430 6.920 6.330 6.770 124,645,275 824,216,880
2024/08/05 6.580 6.650 6.350 6.460 103,996,163 677,015,021
2024/07/29 6.610 7.040 6.530 6.680 104,505,010 701,751,142
2024/07/22 6.960 7.050 6.410 6.610 106,756,675 721,408,231
2024/07/15 7.250 7.360 6.660 6.990 173,914,553 1,228,706,316
2024/07/08 6.480 7.490 6.260 7.270 245,721,602 1,689,336,013
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。