日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.880 | 6.140 | 5.880 | 5.910 | 71,138,847 | 423,453,986 |
| 2026/03/23 | 5.900 | 5.980 | 5.680 | 5.970 | 85,604,018 | 503,565,635 |
| 2026/03/16 | 6.200 | 6.270 | 5.980 | 5.980 | 64,837,556 | 395,995,373 |
| 2026/03/09 | 6.050 | 6.240 | 6.020 | 6.190 | 74,815,553 | 458,245,262 |
| 2026/03/02 | 6.240 | 6.240 | 5.850 | 6.150 | 112,300,069 | 687,276,422 |
| 2026/02/24 | 6.310 | 6.420 | 6.260 | 6.310 | 83,270,514 | 526,686,001 |
| 2026/02/09 | 6.500 | 6.550 | 6.280 | 6.300 | 130,149,326 | 833,931,806 |
| 2026/02/02 | 6.430 | 6.550 | 6.270 | 6.450 | 246,003,333 | 1,580,571,414 |
| 2026/01/26 | 7.000 | 8.200 | 6.600 | 6.600 | 898,178,180 | 6,377,065,078 |
| 2026/01/19 | 6.250 | 6.380 | 6.190 | 6.370 | 68,087,169 | 428,778,946 |
| 2026/01/12 | 6.480 | 6.770 | 6.230 | 6.250 | 179,581,606 | 1,155,158,680 |
| 2026/01/05 | 5.960 | 6.380 | 5.950 | 6.360 | 99,890,960 | 615,578,041 |
| 2025/12/29 | 6.060 | 6.070 | 5.930 | 5.960 | 29,875,188 | 179,400,503 |
| 2025/12/22 | 6.160 | 6.190 | 6.020 | 6.060 | 43,821,361 | 267,638,962 |
| 2025/12/15 | 6.060 | 6.180 | 6.000 | 6.160 | 45,905,395 | 280,022,909 |
| 2025/12/08 | 6.430 | 6.480 | 6.080 | 6.080 | 64,113,477 | 401,831,217 |
| 2025/12/01 | 6.560 | 6.630 | 6.320 | 6.430 | 55,992,812 | 363,113,385 |
| 2025/11/24 | 6.400 | 6.790 | 6.400 | 6.570 | 77,407,907 | 506,247,711 |
| 2025/11/17 | 6.860 | 7.170 | 6.370 | 6.380 | 147,617,698 | 988,300,488 |
| 2025/11/10 | 6.580 | 6.900 | 6.580 | 6.860 | 115,909,327 | 780,069,770 |
| 2025/11/03 | 6.530 | 6.610 | 6.470 | 6.590 | 76,918,746 | 503,817,786 |
| 2025/10/27 | 6.460 | 6.550 | 6.340 | 6.520 | 70,494,490 | 455,923,114 |
| 2025/10/20 | 6.320 | 6.500 | 6.250 | 6.420 | 66,094,495 | 421,187,169 |
| 2025/10/13 | 6.250 | 6.450 | 6.200 | 6.250 | 66,362,796 | 417,256,079 |
| 2025/10/09 | 6.370 | 6.420 | 6.260 | 6.380 | 32,028,770 | 203,622,905 |
| 2025/09/29 | 6.280 | 6.390 | 6.150 | 6.360 | 32,160,990 | 202,453,432 |
| 2025/09/22 | 6.290 | 6.380 | 6.080 | 6.280 | 67,794,710 | 424,225,397 |
| 2025/09/15 | 6.530 | 6.550 | 6.230 | 6.280 | 73,977,034 | 473,268,075 |
| 2025/09/08 | 6.450 | 6.750 | 6.380 | 6.540 | 95,880,027 | 626,096,576 |
| 2025/09/01 | 6.720 | 6.760 | 6.310 | 6.460 | 106,922,481 | 701,678,781 |
| 2025/08/25 | 7.100 | 7.180 | 6.560 | 6.750 | 183,022,382 | 1,262,396,879 |
| 2025/08/18 | 7.040 | 7.180 | 6.980 | 7.100 | 179,009,237 | 1,266,490,351 |
| 2025/08/11 | 7.130 | 7.190 | 6.910 | 7.000 | 210,450,338 | 1,485,253,260 |
| 2025/08/04 | 7.130 | 7.570 | 7.020 | 7.190 | 363,010,362 | 2,623,657,391 |
| 2025/07/28 | 7.330 | 7.770 | 6.890 | 7.180 | 514,357,013 | 3,750,948,517 |
| 2025/07/21 | 6.360 | 7.500 | 6.340 | 7.110 | 477,424,572 | 3,259,616,265 |
| 2025/07/14 | 6.380 | 6.450 | 6.130 | 6.370 | 100,933,565 | 639,161,800 |
| 2025/07/07 | 6.340 | 6.410 | 6.270 | 6.380 | 81,316,637 | 516,360,644 |
| 2025/06/30 | 6.010 | 6.500 | 5.980 | 6.320 | 124,741,712 | 773,710,468 |
| 2025/06/23 | 5.750 | 6.100 | 5.710 | 6.020 | 65,690,946 | 387,248,126 |
| 2025/06/16 | 5.880 | 6.170 | 5.740 | 5.760 | 83,854,571 | 493,693,786 |
| 2025/06/09 | 6.070 | 6.230 | 5.890 | 5.910 | 122,019,345 | 735,166,553 |
| 2025/06/03 | 6.050 | 6.200 | 6.020 | 6.070 | 59,497,755 | 362,043,839 |
| 2025/05/26 | 5.990 | 6.140 | 5.880 | 6.080 | 64,628,420 | 389,224,659 |
| 2025/05/19 | 6.120 | 6.180 | 5.990 | 6.020 | 80,281,009 | 487,907,832 |
| 2025/05/12 | 5.840 | 6.140 | 5.770 | 6.110 | 97,015,849 | 578,699,539 |
| 2025/05/06 | 5.750 | 5.880 | 5.640 | 5.820 | 61,733,654 | 356,357,517 |
| 2025/04/28 | 5.530 | 5.890 | 5.350 | 5.630 | 54,206,545 | 303,556,652 |
| 2025/04/21 | 5.500 | 5.630 | 5.450 | 5.530 | 47,998,703 | 265,312,830 |
| 2025/04/14 | 5.610 | 5.690 | 5.420 | 5.500 | 51,056,055 | 283,616,385 |
| 2025/04/07 | 5.810 | 5.830 | 5.110 | 5.570 | 104,310,199 | 582,050,910 |
| 2025/03/31 | 6.010 | 6.180 | 5.800 | 6.030 | 69,477,622 | 417,213,120 |
| 2025/03/24 | 6.170 | 6.210 | 5.980 | 6.060 | 60,984,719 | 372,311,709 |
| 2025/03/17 | 6.420 | 6.440 | 6.130 | 6.160 | 73,153,955 | 459,955,492 |
| 2025/03/10 | 6.750 | 6.820 | 6.230 | 6.400 | 131,164,603 | 859,128,149 |
| 2025/03/03 | 6.220 | 6.710 | 6.220 | 6.520 | 192,912,385 | 1,238,015,230 |
| 2025/02/24 | 6.660 | 6.720 | 6.200 | 6.240 | 196,117,884 | 1,265,940,941 |
| 2025/02/17 | 6.970 | 7.320 | 6.340 | 6.680 | 520,113,189 | 3,551,072,797 |
| 2025/02/10 | 5.700 | 6.340 | 5.700 | 6.340 | 120,839,029 | 727,450,954 |
| 2025/02/05 | 5.320 | 5.770 | 5.320 | 5.700 | 61,249,802 | 338,558,280 |
| 2025/01/27 | 5.400 | 5.450 | 5.260 | 5.280 | 19,358,462 | 103,519,375 |
| 2025/01/20 | 5.630 | 5.670 | 5.460 | 5.510 | 55,046,895 | 306,473,587 |
| 2025/01/13 | 5.650 | 5.860 | 5.430 | 5.620 | 107,308,095 | 605,217,655 |
| 2025/01/06 | 5.430 | 6.080 | 5.360 | 5.730 | 144,451,761 | 816,152,449 |
| 2024/12/30 | 5.900 | 5.920 | 5.380 | 5.390 | 52,762,497 | 297,976,201 |
| 2024/12/23 | 6.200 | 6.220 | 5.780 | 5.910 | 71,947,738 | 433,664,990 |
| 2024/12/16 | 6.360 | 6.450 | 6.020 | 6.200 | 96,096,831 | 601,325,919 |
| 2024/12/09 | 6.540 | 6.740 | 6.380 | 6.410 | 139,607,543 | 909,892,161 |
| 2024/12/02 | 6.470 | 6.600 | 6.250 | 6.500 | 121,252,495 | 782,684,855 |
| 2024/11/25 | 6.420 | 6.690 | 6.160 | 6.470 | 116,173,530 | 747,576,665 |
| 2024/11/18 | 6.220 | 6.750 | 6.120 | 6.340 | 165,525,739 | 1,052,329,885 |
| 2024/11/11 | 6.380 | 6.730 | 6.200 | 6.210 | 154,475,486 | 985,553,600 |
| 2024/11/04 | 6.000 | 6.560 | 6.000 | 6.390 | 114,049,332 | 711,382,708 |
| 2024/10/28 | 6.230 | 6.580 | 5.980 | 6.000 | 125,545,219 | 778,066,494 |
| 2024/10/21 | 5.940 | 6.220 | 5.850 | 6.220 | 128,243,842 | 776,837,072 |
| 2024/10/14 | 5.870 | 6.040 | 5.730 | 5.900 | 100,197,232 | 589,660,710 |
| 2024/10/08 | 7.060 | 7.060 | 5.780 | 5.860 | 182,826,111 | 1,177,400,154 |
| 2024/09/30 | 6.120 | 6.420 | 6.010 | 6.420 | 61,404,357 | 383,316,698 |
| 2024/09/23 | 5.090 | 5.950 | 5.030 | 5.840 | 126,687,943 | 693,933,207 |
| 2024/09/18 | 5.030 | 5.140 | 4.920 | 5.060 | 40,233,370 | 202,675,601 |
| 2024/09/09 | 5.160 | 5.390 | 5.040 | 5.040 | 111,659,907 | 575,885,970 |
| 2024/09/02 | 5.450 | 5.570 | 5.120 | 5.140 | 129,653,876 | 689,758,620 |
| 2024/08/26 | 5.410 | 5.700 | 5.170 | 5.390 | 197,973,167 | 1,072,519,632 |
| 2024/08/19 | 6.360 | 6.690 | 5.520 | 5.540 | 413,189,150 | 2,490,497,601 |
| 2024/08/12 | 5.900 | 6.600 | 5.610 | 6.440 | 503,004,755 | 3,087,191,683 |
| 2024/08/05 | 5.160 | 5.710 | 5.080 | 5.400 | 141,988,195 | 757,861,990 |
| 2024/07/29 | 4.860 | 5.360 | 4.790 | 5.220 | 63,186,724 | 319,566,856 |
| 2024/07/22 | 4.970 | 5.010 | 4.710 | 4.850 | 37,828,043 | 184,789,990 |
| 2024/07/15 | 5.070 | 5.080 | 4.900 | 4.970 | 36,778,356 | 184,075,671 |
| 2024/07/08 | 5.000 | 5.110 | 4.720 | 5.080 | 57,800,057 | 287,699,783 |