Guizhou Space Appliance Co.,LTD
銘柄コード：取扱いなし

ティッカー：002025

  • 株価 (CNY)
    60.650
  • 前日比
    +0.030 (+0.04%)
  • 出来高
    23,814,317

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 64.880 66.150 58.700 60.650 74,175,655 4,643,025,124
2026/03/02 53.370 68.930 48.950 62.870 738,887,219 43,247,068,928
2026/02/02 51.010 53.900 50.230 52.880 192,566,640 10,014,428,113
2026/01/05 51.190 72.330 49.570 50.280 860,509,948 48,053,026,771
2025/12/01 41.200 51.120 40.880 50.130 602,142,773 27,597,708,643
2025/11/03 44.800 44.920 40.080 41.090 100,533,846 4,295,057,235
2025/10/09 51.510 51.690 43.400 44.790 104,423,564 4,996,406,478
2025/09/01 54.000 54.530 47.870 51.310 112,856,374 5,860,349,360
2025/08/01 52.020 54.870 49.280 54.200 141,726,637 7,453,758,156
2025/07/01 51.560 53.510 47.130 51.880 134,589,957 6,866,779,606
2025/06/03 50.700 52.300 45.100 51.410 126,496,202 6,309,314,315
2025/05/06 51.300 54.320 47.440 50.480 102,907,372 5,236,441,624
2025/04/01 55.480 57.850 50.680 51.000 110,821,557 5,956,935,742
2025/03/03 51.710 62.900 51.120 55.600 147,814,150 8,178,926,454
2025/02/05 46.000 54.520 42.880 51.650 145,269,659 7,083,711,746
2025/01/02 48.600 50.490 43.580 45.700 110,419,799 5,199,944,384
2024/12/02 56.990 59.520 48.030 48.560 97,042,149 5,169,920,487
2024/11/01 56.800 61.160 49.690 56.890 131,058,208 7,356,952,506
2024/10/07 52.250 65.700 52.000 56.570 145,210,623 8,223,277,580
2024/09/02 46.080 55.920 42.850 55.920 65,194,284 3,272,264,099
2024/08/01 48.150 50.230 41.640 46.250 86,112,740 4,010,055,019
2024/07/01 45.990 48.270 40.920 47.920 105,156,482 4,813,537,963
2024/06/03 45.000 50.950 44.030 46.380 121,068,396 5,640,576,569
2024/05/06 40.680 47.590 40.600 44.870 122,960,951 5,340,808,906
2024/04/01 38.480 41.200 36.080 40.570 126,123,350 4,929,215,826
2024/03/01 40.440 43.250 37.080 37.860 130,354,037 5,169,515,222
2024/02/01 35.270 41.800 31.980 40.500 85,304,332 3,189,315,712
2024/01/02 48.030 49.540 35.600 35.600 88,261,256 3,723,963,043
2023/12/01 52.190 52.250 42.720 48.020 83,061,899 4,053,005,361
2023/11/01 51.830 55.290 50.200 52.000 66,723,516 3,491,641,592
2023/10/09 58.600 59.650 48.780 51.700 63,052,254 3,447,854,879
2023/09/01 60.020 62.600 55.380 57.040 48,038,580 2,822,746,960
2023/08/01 57.430 61.160 55.230 60.300 61,006,628 3,570,717,936
2023/07/03 64.040 65.160 56.260 56.680 52,464,005 3,175,908,542
2023/06/01 63.600 64.710 55.050 63.800 71,687,802 4,429,589,285
2023/05/04 64.530 66.800 61.300 63.530 40,527,140 2,595,358,045
2023/04/03 57.520 68.200 57.280 65.010 64,142,086 3,976,969,687
2023/03/01 64.300 68.000 54.260 57.490 92,574,344 5,648,192,163
2023/02/01 66.260 67.500 60.400 64.300 62,422,604 4,033,436,557
2023/01/03 64.740 66.860 59.070 66.090 70,387,665 4,518,184,216
2022/12/01 68.460 70.280 61.400 66.250 81,444,905 5,424,027,060
2022/11/01 79.970 82.500 67.400 68.460 125,849,704 9,386,185,548
2022/10/10 72.020 83.660 69.010 80.380 55,840,990 4,258,852,704
2022/09/01 72.650 78.770 70.010 72.000 50,688,785 3,718,402,545
2022/08/01 70.870 81.990 70.000 73.470 84,812,169 6,283,097,509
2022/07/01 69.680 74.370 63.010 70.410 89,508,447 6,208,977,197
2022/06/01 66.360 75.050 65.500 69.820 89,013,622 6,158,184,904
2022/05/05 58.800 69.570 58.650 66.350 81,500,639 5,162,454,225
2022/04/01 61.590 62.500 50.550 58.880 61,047,936 3,563,978,503
2022/03/01 69.670 69.890 58.950 61.530 88,538,747 5,755,903,942
2022/02/07 65.510 70.700 60.300 68.980 60,475,906 4,013,937,070
2022/01/04 83.500 83.500 63.580 65.230 94,547,505 6,992,024,363
2021/12/01 80.900 85.790 71.230 83.950 106,526,498 8,571,920,977
2021/11/01 72.700 84.500 70.780 81.920 147,047,416 11,392,498,554
2021/10/08 62.000 72.360 56.670 71.290 66,848,780 4,383,942,992
2021/09/01 67.390 68.080 59.050 61.800 88,361,427 5,662,200,242
2021/08/02 62.600 70.580 60.240 67.670 143,279,839 9,352,233,291
2021/07/01 50.500 65.300 45.510 62.600 164,839,222 9,227,287,549
2021/06/01 53.150 54.160 47.280 50.170 84,873,476 4,344,673,236
2021/05/06 44.200 53.210 42.450 53.150 79,662,735 3,843,926,120
2021/04/01 46.930 50.310 41.900 44.220 108,653,242 4,980,664,613
2021/03/01 56.840 57.050 43.130 47.060 99,451,965 5,074,039,254
2021/02/01 54.430 61.180 51.110 54.680 105,634,086 5,846,846,660
2021/01/04 66.980 72.000 53.200 54.670 166,491,242 10,274,590,771
2020/12/01 53.400 65.300 49.270 65.180 139,721,559 8,144,020,370
2020/11/02 45.400 54.350 44.080 53.590 118,855,942 5,866,135,017
2020/10/09 53.800 53.930 41.480 45.530 99,531,356 4,845,684,066
2020/09/01 48.720 53.550 45.200 52.920 120,207,636 6,022,102,044
2020/08/03 46.150 59.860 45.500 48.530 244,242,228 12,214,553,822
2020/07/01 36.590 49.800 34.220 45.730 320,893,194 13,344,343,472
2020/06/01 28.080 37.400 26.900 36.580 193,188,394 6,228,393,822
2020/05/06 26.690 27.980 25.740 27.840 100,588,533 2,722,177,174
2020/04/01 24.320 27.050 23.880 26.750 94,770,782 2,416,654,941
2020/03/02 24.680 26.530 23.250 24.310 127,339,797 3,144,337,937
2020/02/03 22.680 28.510 21.680 24.510 183,036,722 4,456,028,997
2020/01/02 26.610 27.750 24.830 25.200 77,613,690 2,025,523,274
2019/12/02 25.000 27.130 24.140 26.570 98,935,667 2,543,635,998
2019/11/01 25.300 25.920 23.900 24.980 66,473,328 1,663,495,033
2019/10/08 26.080 26.780 24.640 25.300 60,342,348 1,550,798,343
2019/09/02 28.690 30.300 25.800 25.960 136,595,795 3,781,996,074
2019/08/01 26.490 29.080 25.900 28.800 154,053,649 4,246,873,968
2019/07/01 24.800 26.770 24.550 26.650 109,998,147 2,826,127,391
2019/06/03 24.720 25.320 23.010 24.380 66,396,213 1,617,245,758
2019/05/06 25.900 26.460 24.180 24.500 68,289,305 1,724,987,844
2019/04/01 27.900 29.460 25.410 26.270 96,050,509 2,618,336,875
2019/03/01 28.000 30.380 26.520 27.740 161,331,867 4,543,105,374
2019/02/01 24.650 28.950 24.310 27.870 81,968,983 2,167,669,755
2019/01/02 21.440 25.880 20.520 24.830 95,603,569 2,214,895,684
2018/12/03 25.250 25.930 20.880 21.430 81,940,457 1,915,153,331
2018/11/01 25.520 27.070 23.880 24.860 84,597,745 2,143,072,375
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。