日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.880 | 6.050 | 5.780 | 5.810 | 36,134,813 | 212,472,700 |
| 2026/03/23 | 5.650 | 5.890 | 5.370 | 5.890 | 48,369,775 | 275,707,717 |
| 2026/03/16 | 5.970 | 6.100 | 5.740 | 5.750 | 38,946,113 | 229,392,605 |
| 2026/03/09 | 5.910 | 6.070 | 5.880 | 5.970 | 28,489,641 | 169,727,036 |
| 2026/03/02 | 6.080 | 6.090 | 5.630 | 5.970 | 47,581,610 | 282,753,717 |
| 2026/02/24 | 6.180 | 6.280 | 6.110 | 6.150 | 30,449,095 | 188,175,407 |
| 2026/02/09 | 6.240 | 6.350 | 6.110 | 6.130 | 36,800,738 | 228,440,581 |
| 2026/02/02 | 6.200 | 6.290 | 6.100 | 6.220 | 59,715,582 | 370,385,897 |
| 2026/01/26 | 6.460 | 7.540 | 6.350 | 6.350 | 226,079,733 | 1,509,082,217 |
| 2026/01/19 | 6.110 | 6.320 | 6.060 | 6.320 | 28,557,460 | 177,127,645 |
| 2026/01/12 | 6.190 | 6.450 | 6.110 | 6.130 | 43,441,683 | 270,207,268 |
| 2026/01/05 | 5.970 | 6.210 | 5.950 | 6.180 | 42,686,741 | 259,428,668 |
| 2025/12/29 | 6.020 | 6.040 | 5.880 | 5.940 | 14,016,191 | 83,676,660 |
| 2025/12/22 | 6.180 | 6.210 | 6.000 | 6.020 | 23,710,062 | 144,690,653 |
| 2025/12/15 | 5.970 | 6.200 | 5.890 | 6.190 | 30,267,927 | 183,499,307 |
| 2025/12/08 | 6.580 | 6.640 | 5.970 | 5.990 | 36,283,125 | 228,402,271 |
| 2025/12/01 | 6.750 | 6.820 | 6.430 | 6.580 | 31,203,289 | 207,345,855 |
| 2025/11/24 | 6.540 | 6.870 | 6.470 | 6.710 | 29,928,317 | 198,948,487 |
| 2025/11/17 | 6.970 | 7.030 | 6.450 | 6.460 | 32,920,911 | 221,475,428 |
| 2025/11/10 | 6.700 | 7.040 | 6.660 | 6.970 | 36,262,712 | 248,127,606 |
| 2025/11/03 | 6.600 | 6.740 | 6.580 | 6.660 | 25,242,424 | 167,735,907 |
| 2025/10/27 | 6.630 | 6.650 | 6.390 | 6.540 | 29,175,532 | 191,172,673 |
| 2025/10/20 | 6.390 | 6.710 | 6.350 | 6.580 | 30,991,390 | 201,676,470 |
| 2025/10/13 | 6.270 | 6.490 | 6.120 | 6.380 | 29,770,233 | 187,999,021 |
| 2025/10/09 | 6.440 | 6.440 | 6.290 | 6.380 | 11,417,931 | 72,932,034 |
| 2025/09/29 | 6.340 | 6.420 | 6.210 | 6.400 | 10,015,453 | 63,523,010 |
| 2025/09/22 | 6.500 | 6.520 | 6.220 | 6.340 | 32,373,877 | 207,030,943 |
| 2025/09/15 | 6.760 | 6.800 | 6.470 | 6.520 | 33,167,492 | 220,149,228 |
| 2025/09/08 | 6.710 | 6.890 | 6.640 | 6.770 | 36,555,689 | 246,842,289 |
| 2025/09/01 | 6.810 | 6.950 | 6.550 | 6.720 | 46,859,302 | 316,651,733 |
| 2025/08/25 | 7.350 | 7.390 | 6.660 | 6.810 | 71,871,297 | 506,872,322 |
| 2025/08/18 | 7.440 | 7.650 | 7.280 | 7.350 | 74,591,426 | 554,214,295 |
| 2025/08/11 | 7.950 | 8.000 | 7.300 | 7.430 | 167,745,496 | 1,286,607,954 |
| 2025/08/04 | 6.850 | 8.450 | 6.720 | 8.060 | 271,157,250 | 2,039,102,520 |
| 2025/07/28 | 7.000 | 7.470 | 6.660 | 6.840 | 206,108,500 | 1,441,213,686 |
| 2025/07/21 | 6.640 | 6.870 | 6.610 | 6.790 | 42,924,022 | 288,771,358 |
| 2025/07/14 | 6.470 | 6.740 | 6.380 | 6.640 | 55,839,773 | 366,169,311 |
| 2025/07/07 | 6.280 | 6.540 | 6.260 | 6.470 | 30,920,952 | 197,507,580 |
| 2025/06/30 | 6.100 | 6.410 | 6.070 | 6.290 | 38,946,686 | 242,151,020 |
| 2025/06/23 | 5.810 | 6.140 | 5.780 | 6.080 | 28,627,582 | 170,405,681 |
| 2025/06/16 | 6.040 | 6.180 | 5.800 | 5.800 | 30,288,163 | 180,366,010 |
| 2025/06/09 | 6.130 | 6.300 | 6.030 | 6.040 | 33,143,267 | 203,002,510 |
| 2025/06/03 | 5.940 | 6.180 | 5.940 | 6.140 | 32,941,728 | 199,297,454 |
| 2025/05/26 | 5.950 | 6.090 | 5.880 | 5.980 | 52,056,412 | 311,037,061 |
| 2025/05/19 | 5.960 | 6.130 | 5.920 | 5.970 | 31,170,106 | 186,864,785 |
| 2025/05/12 | 6.100 | 6.170 | 5.930 | 5.980 | 75,389,461 | 455,729,291 |
| 2025/05/06 | 5.720 | 6.370 | 5.650 | 6.360 | 60,912,780 | 366,999,499 |
| 2025/04/28 | 5.490 | 5.750 | 5.380 | 5.680 | 19,399,214 | 108,150,618 |
| 2025/04/21 | 5.290 | 5.600 | 5.250 | 5.520 | 26,655,798 | 144,341,146 |
| 2025/04/14 | 5.360 | 5.480 | 5.200 | 5.330 | 20,845,119 | 111,365,048 |
| 2025/04/07 | 5.780 | 5.780 | 4.880 | 5.330 | 43,011,051 | 234,087,645 |
| 2025/03/31 | 5.790 | 6.010 | 5.610 | 5.900 | 27,189,543 | 158,447,061 |
| 2025/03/24 | 6.000 | 6.040 | 5.700 | 5.830 | 29,483,723 | 173,732,837 |
| 2025/03/17 | 6.060 | 6.200 | 5.960 | 5.980 | 30,841,107 | 186,588,697 |
| 2025/03/10 | 6.020 | 6.130 | 5.830 | 6.050 | 30,550,143 | 183,529,984 |
| 2025/03/03 | 5.920 | 6.110 | 5.920 | 5.970 | 26,773,093 | 160,103,096 |
| 2025/02/24 | 6.130 | 6.160 | 5.900 | 5.920 | 28,158,076 | 169,722,803 |
| 2025/02/17 | 6.230 | 6.440 | 6.060 | 6.130 | 40,517,276 | 251,814,870 |
| 2025/02/10 | 5.950 | 6.210 | 5.950 | 6.160 | 33,621,240 | 203,996,873 |
| 2025/02/05 | 5.750 | 6.000 | 5.680 | 5.950 | 18,372,843 | 107,389,267 |
| 2025/01/27 | 5.630 | 5.810 | 5.630 | 5.680 | 5,907,697 | 33,600,026 |
| 2025/01/20 | 5.760 | 5.870 | 5.650 | 5.730 | 20,624,250 | 118,640,998 |
| 2025/01/13 | 5.540 | 5.860 | 5.430 | 5.750 | 26,251,648 | 148,190,552 |
| 2025/01/06 | 6.030 | 6.180 | 5.600 | 5.610 | 49,955,252 | 292,488,000 |
| 2024/12/30 | 6.670 | 6.870 | 5.890 | 5.920 | 65,834,835 | 417,228,266 |
| 2024/12/23 | 6.700 | 6.710 | 5.980 | 6.690 | 49,266,201 | 321,215,630 |
| 2024/12/16 | 7.020 | 7.170 | 6.480 | 6.670 | 33,782,096 | 230,900,626 |
| 2024/12/09 | 7.110 | 7.300 | 6.990 | 7.000 | 39,929,511 | 283,499,528 |
| 2024/12/02 | 6.950 | 7.300 | 6.880 | 7.100 | 48,642,597 | 343,295,128 |
| 2024/11/25 | 6.560 | 6.970 | 6.530 | 6.900 | 40,595,001 | 273,610,306 |
| 2024/11/18 | 6.500 | 6.900 | 6.400 | 6.560 | 41,554,328 | 273,843,021 |
| 2024/11/11 | 6.740 | 7.060 | 6.450 | 6.460 | 49,149,347 | 328,194,764 |
| 2024/11/04 | 6.410 | 6.910 | 6.320 | 6.740 | 44,342,376 | 292,437,969 |
| 2024/10/28 | 6.520 | 6.820 | 6.310 | 6.340 | 51,783,690 | 336,464,525 |
| 2024/10/21 | 6.170 | 6.530 | 6.000 | 6.520 | 57,010,692 | 359,452,413 |
| 2024/10/14 | 6.200 | 6.310 | 6.030 | 6.150 | 38,704,597 | 238,904,124 |
| 2024/10/08 | 7.390 | 7.400 | 6.120 | 6.200 | 64,949,437 | 440,194,809 |
| 2024/09/30 | 6.340 | 6.780 | 6.260 | 6.730 | 21,609,739 | 141,057,571 |
| 2024/09/23 | 5.700 | 6.260 | 5.500 | 6.170 | 55,839,806 | 329,873,653 |
| 2024/09/18 | 5.330 | 5.950 | 5.170 | 5.710 | 26,998,305 | 149,570,609 |
| 2024/09/09 | 5.400 | 5.570 | 5.330 | 5.330 | 21,999,539 | 118,962,507 |
| 2024/09/02 | 5.620 | 5.760 | 5.360 | 5.370 | 23,122,122 | 127,807,529 |
| 2024/08/26 | 5.430 | 5.880 | 5.320 | 5.630 | 37,188,065 | 206,951,581 |
| 2024/08/19 | 6.380 | 6.580 | 5.390 | 5.430 | 83,415,038 | 495,902,400 |
| 2024/08/12 | 5.950 | 6.550 | 5.770 | 6.330 | 126,758,421 | 779,564,289 |
| 2024/08/05 | 5.540 | 5.750 | 5.420 | 5.600 | 20,390,501 | 113,728,019 |
| 2024/07/29 | 5.290 | 5.690 | 5.200 | 5.560 | 17,195,936 | 93,459,912 |
| 2024/07/22 | 5.360 | 5.480 | 5.120 | 5.260 | 16,383,929 | 86,916,743 |
| 2024/07/15 | 5.450 | 5.480 | 5.210 | 5.350 | 16,954,632 | 91,088,760 |
| 2024/07/08 | 5.550 | 5.570 | 5.050 | 5.450 | 37,423,756 | 202,275,401 |