日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.700 | 6.610 | 5.540 | 5.570 | 122,601,932 | 717,834,311 |
| 2026/03/23 | 5.650 | 5.850 | 5.280 | 5.790 | 59,940,644 | 338,215,083 |
| 2026/03/16 | 5.930 | 6.170 | 5.660 | 5.730 | 62,151,085 | 364,982,246 |
| 2026/03/09 | 6.070 | 6.120 | 5.910 | 5.930 | 52,801,490 | 317,204,951 |
| 2026/03/02 | 6.100 | 6.210 | 5.820 | 6.130 | 66,814,650 | 405,230,852 |
| 2026/02/24 | 6.250 | 6.450 | 6.150 | 6.210 | 38,042,889 | 238,338,699 |
| 2026/02/09 | 6.320 | 6.420 | 6.200 | 6.220 | 37,843,669 | 238,036,678 |
| 2026/02/02 | 6.250 | 6.460 | 6.090 | 6.280 | 68,442,757 | 429,136,086 |
| 2026/01/26 | 6.250 | 6.420 | 6.050 | 6.140 | 70,032,210 | 435,250,185 |
| 2026/01/19 | 5.750 | 6.270 | 5.730 | 6.220 | 56,976,244 | 341,430,142 |
| 2026/01/12 | 5.850 | 5.940 | 5.750 | 5.780 | 55,754,249 | 325,047,271 |
| 2026/01/05 | 5.790 | 6.170 | 5.730 | 5.890 | 66,314,027 | 390,921,189 |
| 2025/12/29 | 5.790 | 5.840 | 5.660 | 5.780 | 22,640,400 | 130,578,507 |
| 2025/12/22 | 6.130 | 6.180 | 5.760 | 5.800 | 47,505,040 | 283,486,326 |
| 2025/12/15 | 6.020 | 6.200 | 5.780 | 6.130 | 45,565,670 | 274,874,904 |
| 2025/12/08 | 6.360 | 6.660 | 6.060 | 6.060 | 67,227,611 | 422,525,535 |
| 2025/12/01 | 6.270 | 6.540 | 6.200 | 6.320 | 43,589,793 | 276,032,364 |
| 2025/11/24 | 6.110 | 6.290 | 6.060 | 6.270 | 44,431,669 | 274,698,793 |
| 2025/11/17 | 6.650 | 6.770 | 6.130 | 6.140 | 60,118,043 | 386,108,131 |
| 2025/11/10 | 6.550 | 6.840 | 6.500 | 6.670 | 58,344,269 | 387,405,946 |
| 2025/11/03 | 6.560 | 7.200 | 6.540 | 6.580 | 132,592,072 | 891,018,723 |
| 2025/10/27 | 6.160 | 6.700 | 5.980 | 6.550 | 111,206,076 | 705,880,567 |
| 2025/10/20 | 6.260 | 6.560 | 6.110 | 6.130 | 103,017,389 | 645,403,942 |
| 2025/10/13 | 5.820 | 6.490 | 5.710 | 6.250 | 86,675,312 | 525,902,455 |
| 2025/10/09 | 6.070 | 6.110 | 5.910 | 6.000 | 20,845,250 | 125,540,518 |
| 2025/09/29 | 5.850 | 6.200 | 5.800 | 6.110 | 34,922,854 | 209,187,895 |
| 2025/09/22 | 5.800 | 6.270 | 5.620 | 5.880 | 103,541,270 | 610,116,933 |
| 2025/09/15 | 5.870 | 6.060 | 5.700 | 5.820 | 79,301,151 | 464,902,997 |
| 2025/09/08 | 5.610 | 5.970 | 5.600 | 5.900 | 80,192,909 | 462,713,084 |
| 2025/09/01 | 5.520 | 5.740 | 5.370 | 5.580 | 53,133,700 | 295,024,869 |
| 2025/08/25 | 5.710 | 5.840 | 5.480 | 5.520 | 62,986,110 | 355,084,195 |
| 2025/08/18 | 5.590 | 5.760 | 5.530 | 5.690 | 53,318,391 | 300,849,021 |
| 2025/08/11 | 5.600 | 5.770 | 5.500 | 5.570 | 52,461,238 | 294,307,545 |
| 2025/08/04 | 5.520 | 5.700 | 5.470 | 5.580 | 34,937,867 | 194,516,574 |
| 2025/07/28 | 5.760 | 5.780 | 5.510 | 5.550 | 37,860,304 | 213,910,717 |
| 2025/07/21 | 5.630 | 5.920 | 5.610 | 5.730 | 52,766,313 | 301,955,226 |
| 2025/07/14 | 5.760 | 5.790 | 5.540 | 5.640 | 36,613,800 | 208,057,918 |
| 2025/07/07 | 5.500 | 5.840 | 5.470 | 5.770 | 56,330,127 | 317,983,566 |
| 2025/06/30 | 5.490 | 5.620 | 5.430 | 5.500 | 28,772,102 | 158,534,282 |
| 2025/06/23 | 5.350 | 5.600 | 5.310 | 5.480 | 27,842,908 | 151,326,204 |
| 2025/06/16 | 5.490 | 5.580 | 5.310 | 5.370 | 37,455,701 | 203,665,374 |
| 2025/06/09 | 5.600 | 5.760 | 5.470 | 5.470 | 39,856,214 | 222,198,393 |
| 2025/06/03 | 5.480 | 5.630 | 5.470 | 5.600 | 23,458,900 | 130,079,600 |
| 2025/05/26 | 5.480 | 5.590 | 5.460 | 5.510 | 23,535,080 | 129,678,290 |
| 2025/05/19 | 5.570 | 5.770 | 5.480 | 5.480 | 34,269,801 | 191,054,140 |
| 2025/05/12 | 5.660 | 5.690 | 5.560 | 5.580 | 27,529,010 | 154,781,858 |
| 2025/05/06 | 5.580 | 5.910 | 5.570 | 5.630 | 36,624,500 | 207,752,476 |
| 2025/04/28 | 5.700 | 5.790 | 5.410 | 5.560 | 36,232,401 | 203,444,931 |
| 2025/04/21 | 5.900 | 6.400 | 5.770 | 5.850 | 99,920,082 | 597,522,090 |
| 2025/04/14 | 5.680 | 5.920 | 5.440 | 5.870 | 51,086,189 | 292,596,147 |
| 2025/04/07 | 5.620 | 5.800 | 4.970 | 5.570 | 79,358,330 | 435,677,231 |
| 2025/03/31 | 5.920 | 6.030 | 5.740 | 5.950 | 48,182,961 | 284,761,299 |
| 2025/03/24 | 6.000 | 6.170 | 5.730 | 5.910 | 99,086,527 | 589,812,551 |
| 2025/03/17 | 6.020 | 6.150 | 5.870 | 6.000 | 74,540,906 | 447,990,845 |
| 2025/03/10 | 5.730 | 6.020 | 5.700 | 5.990 | 79,358,803 | 465,042,585 |
| 2025/03/03 | 5.890 | 5.980 | 5.690 | 5.720 | 69,419,374 | 404,020,756 |
| 2025/02/24 | 6.130 | 6.230 | 5.860 | 5.870 | 85,702,030 | 516,140,475 |
| 2025/02/17 | 7.550 | 7.650 | 6.080 | 6.150 | 146,940,034 | 1,007,641,283 |
| 2025/02/10 | 6.500 | 8.520 | 6.290 | 7.270 | 244,649,514 | 1,748,020,777 |
| 2025/02/05 | 5.560 | 6.200 | 5.500 | 6.200 | 18,770,315 | 110,087,897 |
| 2025/01/27 | 5.490 | 5.690 | 5.470 | 5.490 | 6,066,400 | 33,577,524 |
| 2025/01/20 | 5.650 | 5.810 | 5.410 | 5.460 | 33,709,490 | 188,183,227 |
| 2025/01/13 | 5.400 | 5.780 | 5.290 | 5.610 | 22,853,999 | 126,154,074 |
| 2025/01/06 | 5.740 | 5.800 | 5.460 | 5.460 | 22,173,051 | 124,501,681 |
| 2024/12/30 | 6.480 | 6.480 | 5.780 | 5.780 | 25,517,912 | 156,424,800 |
| 2024/12/23 | 6.690 | 6.710 | 6.250 | 6.440 | 31,359,783 | 204,544,184 |
| 2024/12/16 | 7.690 | 8.440 | 6.600 | 6.680 | 116,005,916 | 852,933,497 |
| 2024/12/09 | 8.170 | 8.700 | 7.780 | 8.540 | 48,914,880 | 405,871,216 |
| 2024/12/02 | 7.790 | 8.280 | 7.780 | 8.170 | 41,718,383 | 333,955,655 |
| 2024/11/25 | 7.680 | 7.930 | 7.210 | 7.860 | 53,990,183 | 414,104,703 |
| 2024/11/18 | 8.740 | 9.530 | 7.700 | 7.710 | 124,806,193 | 1,050,868,145 |
| 2024/11/11 | 7.250 | 9.550 | 7.080 | 8.660 | 70,447,036 | 573,086,637 |
| 2024/11/04 | 6.810 | 7.650 | 6.640 | 7.280 | 47,279,388 | 335,447,257 |
| 2024/10/28 | 7.130 | 7.310 | 6.700 | 6.810 | 37,198,763 | 259,926,356 |
| 2024/10/21 | 6.970 | 7.150 | 6.800 | 7.080 | 34,868,990 | 244,082,930 |
| 2024/10/14 | 7.480 | 7.720 | 6.790 | 7.000 | 48,111,586 | 348,688,719 |
| 2024/10/07 | 8.230 | 9.020 | 7.280 | 7.340 | 103,319,246 | 823,196,092 |
| 2024/09/30 | 8.230 | 8.560 | 7.800 | 8.320 | 31,730,763 | 261,064,852 |
| 2024/09/23 | 6.180 | 8.370 | 6.170 | 7.840 | 84,038,345 | 600,033,783 |
| 2024/09/18 | - | - | - | - | 0 | - |
| 2024/09/09 | 6.190 | 6.200 | 6.170 | 6.170 | 51,162,938 | 316,314,864 |
| 2024/09/02 | 6.170 | 6.190 | 6.170 | 6.190 | 38,685,284 | 239,075,055 |
| 2024/08/26 | 6.180 | 6.190 | 6.170 | 6.170 | 42,456,642 | 262,275,905 |
| 2024/08/19 | 6.200 | 6.210 | 6.180 | 6.190 | 33,704,700 | 208,800,616 |
| 2024/08/12 | 6.230 | 6.260 | 6.190 | 6.200 | 33,005,169 | 205,292,151 |
| 2024/08/05 | 6.240 | 6.310 | 6.180 | 6.230 | 42,666,448 | 266,238,635 |
| 2024/07/29 | 6.220 | 6.290 | 6.210 | 6.230 | 30,748,570 | 191,794,205 |
| 2024/07/22 | 6.220 | 6.250 | 6.200 | 6.220 | 36,678,872 | 228,234,281 |
| 2024/07/15 | 6.250 | 6.320 | 6.220 | 6.220 | 37,226,475 | 232,758,534 |
| 2024/07/08 | 6.240 | 6.430 | 6.180 | 6.260 | 55,367,760 | 347,571,113 |