日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.710 | 6.800 | 6.160 | 6.190 | 58,799,080 | 380,136,052 |
| 2026/03/23 | 6.550 | 7.020 | 6.290 | 6.760 | 91,472,231 | 608,747,697 |
| 2026/03/16 | 7.110 | 7.240 | 6.740 | 6.750 | 57,774,350 | 402,109,476 |
| 2026/03/09 | 7.020 | 7.620 | 7.020 | 7.150 | 86,278,713 | 621,422,430 |
| 2026/03/02 | 7.270 | 7.340 | 6.950 | 7.190 | 83,081,572 | 597,148,798 |
| 2026/02/24 | 7.350 | 7.570 | 7.120 | 7.380 | 90,619,528 | 666,506,628 |
| 2026/02/09 | 6.770 | 7.670 | 6.740 | 7.290 | 172,755,788 | 1,229,589,321 |
| 2026/02/02 | 6.430 | 7.400 | 6.270 | 6.700 | 179,878,752 | 1,205,187,638 |
| 2026/01/26 | 6.240 | 6.660 | 5.950 | 6.440 | 115,713,284 | 731,597,238 |
| 2026/01/19 | 6.020 | 6.310 | 5.810 | 6.240 | 45,071,637 | 274,711,627 |
| 2026/01/12 | 6.400 | 6.430 | 6.000 | 6.020 | 68,294,809 | 424,281,500 |
| 2026/01/05 | 6.450 | 6.470 | 6.260 | 6.370 | 62,214,892 | 397,397,622 |
| 2025/12/29 | 6.440 | 6.560 | 6.290 | 6.450 | 35,832,822 | 230,584,209 |
| 2025/12/22 | 6.240 | 6.700 | 6.110 | 6.410 | 80,271,106 | 510,925,589 |
| 2025/12/15 | 5.770 | 6.250 | 5.650 | 6.240 | 80,234,093 | 479,599,290 |
| 2025/12/08 | 6.440 | 6.580 | 5.780 | 5.780 | 138,741,053 | 852,563,770 |
| 2025/12/01 | 6.320 | 6.900 | 6.150 | 6.480 | 149,211,196 | 964,277,354 |
| 2025/11/24 | 5.780 | 6.480 | 5.750 | 6.330 | 140,056,052 | 852,241,076 |
| 2025/11/17 | 6.180 | 6.510 | 5.730 | 5.740 | 105,772,942 | 638,868,569 |
| 2025/11/10 | 5.980 | 6.280 | 5.960 | 6.240 | 64,863,180 | 396,638,345 |
| 2025/11/03 | 5.790 | 6.050 | 5.790 | 5.990 | 53,163,991 | 313,933,366 |
| 2025/10/27 | 5.820 | 5.840 | 5.670 | 5.790 | 41,232,519 | 238,323,959 |
| 2025/10/20 | 5.450 | 5.860 | 5.440 | 5.780 | 48,511,906 | 273,243,310 |
| 2025/10/13 | 5.270 | 5.630 | 5.270 | 5.400 | 47,949,689 | 258,568,697 |
| 2025/10/09 | 5.570 | 5.580 | 5.400 | 5.540 | 24,016,305 | 132,630,044 |
| 2025/09/29 | 5.580 | 5.640 | 5.430 | 5.490 | 22,335,000 | 123,624,225 |
| 2025/09/22 | 5.800 | 5.830 | 5.460 | 5.550 | 55,727,666 | 315,418,589 |
| 2025/09/15 | 5.800 | 6.080 | 5.630 | 5.820 | 85,829,500 | 500,600,558 |
| 2025/09/08 | 5.680 | 5.950 | 5.670 | 5.830 | 56,519,818 | 326,825,847 |
| 2025/09/01 | 5.800 | 5.870 | 5.550 | 5.680 | 67,327,604 | 385,450,532 |
| 2025/08/25 | 5.950 | 6.170 | 5.510 | 5.800 | 109,367,902 | 640,622,485 |
| 2025/08/18 | 6.190 | 6.350 | 5.900 | 5.950 | 130,135,002 | 793,498,174 |
| 2025/08/11 | 6.550 | 6.700 | 6.040 | 6.130 | 179,190,979 | 1,138,758,671 |
| 2025/08/04 | 6.190 | 6.790 | 6.040 | 6.600 | 348,679,324 | 2,233,291,070 |
| 2025/07/28 | 5.340 | 5.960 | 5.310 | 5.960 | 185,765,262 | 1,048,180,490 |
| 2025/07/21 | 5.350 | 5.480 | 5.260 | 5.300 | 44,575,939 | 238,369,833 |
| 2025/07/14 | 5.350 | 5.430 | 5.250 | 5.320 | 40,935,410 | 218,492,750 |
| 2025/07/07 | 5.520 | 5.670 | 5.220 | 5.280 | 59,018,202 | 320,026,200 |
| 2025/06/30 | 5.460 | 5.840 | 5.410 | 5.530 | 66,639,178 | 370,513,829 |
| 2025/06/23 | 5.340 | 5.590 | 5.320 | 5.450 | 39,376,800 | 213,619,140 |
| 2025/06/16 | 5.630 | 5.760 | 5.350 | 5.390 | 49,513,042 | 273,930,904 |
| 2025/06/09 | 5.590 | 6.030 | 5.420 | 5.670 | 85,347,219 | 484,558,835 |
| 2025/06/03 | 4.950 | 5.710 | 4.930 | 5.650 | 77,242,438 | 410,157,345 |
| 2025/05/26 | 4.880 | 4.980 | 4.840 | 4.970 | 36,162,204 | 177,827,638 |
| 2025/05/19 | 4.790 | 5.020 | 4.780 | 4.870 | 51,502,302 | 250,558,699 |
| 2025/05/12 | 4.810 | 4.920 | 4.740 | 4.790 | 46,930,068 | 225,968,277 |
| 2025/05/06 | 4.720 | 4.870 | 4.690 | 4.800 | 38,757,092 | 184,871,328 |
| 2025/04/28 | 4.550 | 4.700 | 4.410 | 4.650 | 21,608,524 | 98,913,018 |
| 2025/04/21 | 4.460 | 4.660 | 4.420 | 4.550 | 37,155,390 | 168,035,251 |
| 2025/04/14 | 4.490 | 4.640 | 4.330 | 4.480 | 42,749,060 | 191,729,534 |
| 2025/04/07 | 4.590 | 4.630 | 3.900 | 4.410 | 60,689,296 | 265,970,839 |
| 2025/03/31 | 4.660 | 4.830 | 4.520 | 4.780 | 41,489,336 | 194,896,155 |
| 2025/03/24 | 4.760 | 4.820 | 4.460 | 4.660 | 58,691,563 | 274,383,057 |
| 2025/03/17 | 4.750 | 4.970 | 4.710 | 4.780 | 49,082,376 | 235,718,110 |
| 2025/03/10 | 4.730 | 4.750 | 4.540 | 4.740 | 43,643,744 | 204,689,159 |
| 2025/03/03 | 4.640 | 4.750 | 4.500 | 4.680 | 46,807,478 | 217,303,716 |
| 2025/02/24 | 4.660 | 4.780 | 4.580 | 4.590 | 46,866,257 | 218,045,260 |
| 2025/02/17 | 4.750 | 4.940 | 4.630 | 4.650 | 42,368,650 | 200,933,322 |
| 2025/02/10 | 4.960 | 5.050 | 4.730 | 4.750 | 34,746,413 | 169,301,897 |
| 2025/02/05 | 4.980 | 5.050 | 4.810 | 4.930 | 23,389,532 | 115,602,761 |
| 2025/01/27 | 4.910 | 5.190 | 4.860 | 4.960 | 15,328,866 | 76,337,752 |
| 2025/01/20 | 4.850 | 4.970 | 4.620 | 4.850 | 47,114,486 | 227,209,608 |
| 2025/01/13 | 4.320 | 4.830 | 4.210 | 4.790 | 54,803,767 | 248,672,092 |
| 2025/01/06 | 4.550 | 4.630 | 4.250 | 4.340 | 86,028,805 | 382,182,966 |
| 2024/12/30 | 5.380 | 5.590 | 4.610 | 4.610 | 66,695,951 | 336,647,812 |
| 2024/12/23 | 5.600 | 5.610 | 4.840 | 5.400 | 69,652,163 | 373,509,724 |
| 2024/12/16 | 6.040 | 6.120 | 5.390 | 5.570 | 57,780,833 | 333,973,214 |
| 2024/12/09 | 5.670 | 6.250 | 5.520 | 6.040 | 78,550,073 | 461,088,928 |
| 2024/12/02 | 5.800 | 5.920 | 5.590 | 5.670 | 51,385,501 | 295,209,703 |
| 2024/11/25 | 5.550 | 5.870 | 5.400 | 5.820 | 54,131,941 | 306,386,786 |
| 2024/11/18 | 5.530 | 5.710 | 5.270 | 5.430 | 54,721,920 | 300,149,731 |
| 2024/11/11 | 5.520 | 5.950 | 5.410 | 5.440 | 78,999,913 | 440,819,514 |
| 2024/11/04 | 4.930 | 5.630 | 4.910 | 5.540 | 83,300,596 | 437,536,380 |
| 2024/10/28 | 5.180 | 5.340 | 4.930 | 4.930 | 90,496,246 | 461,078,373 |
| 2024/10/21 | 4.850 | 5.190 | 4.500 | 5.180 | 151,161,291 | 745,225,164 |
| 2024/10/14 | 4.230 | 4.970 | 4.210 | 4.860 | 105,237,892 | 480,674,071 |
| 2024/10/07 | 3.980 | 4.730 | 3.940 | 4.250 | 134,948,870 | 570,158,975 |
| 2024/09/30 | 3.980 | 4.300 | 3.940 | 4.300 | 34,624,503 | 142,999,197 |
| 2024/09/23 | 3.790 | 4.080 | 3.660 | 3.910 | 58,846,402 | 227,147,111 |
| 2024/09/18 | 3.670 | 3.830 | 3.540 | 3.780 | 30,092,801 | 111,493,827 |
| 2024/09/09 | 3.350 | 3.740 | 3.310 | 3.660 | 63,681,424 | 223,840,205 |
| 2024/09/02 | 3.400 | 3.460 | 3.340 | 3.350 | 32,590,400 | 110,399,980 |
| 2024/08/26 | 3.320 | 3.500 | 3.280 | 3.400 | 37,071,300 | 125,115,637 |
| 2024/08/19 | 3.270 | 3.510 | 3.210 | 3.330 | 77,439,501 | 257,873,538 |
| 2024/08/12 | 3.180 | 3.260 | 3.120 | 3.250 | 28,909,800 | 92,583,634 |
| 2024/08/05 | 3.180 | 3.260 | 3.080 | 3.200 | 28,942,004 | 92,035,572 |
| 2024/07/29 | 3.020 | 3.280 | 2.970 | 3.140 | 32,063,172 | 99,475,991 |
| 2024/07/22 | 2.950 | 3.080 | 2.880 | 3.020 | 33,008,304 | 98,447,266 |
| 2024/07/15 | 3.170 | 3.180 | 2.920 | 2.950 | 26,925,202 | 82,256,492 |
| 2024/07/08 | 3.090 | 3.230 | 2.960 | 3.180 | 31,817,004 | 99,109,967 |