HAN'S LASER TECHNOLOGY-A
ﾊﾝｽﾞ ﾚ-ｻﾞ- ﾃｸﾉﾛｼﾞ--A
銘柄コード：Z8666

ティッカー：002008

  • 株価 (CNY)
    63.860
  • 前日比
    +2.150 (+3.48%)
  • 出来高
    28,384,406

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 62.230 65.480 61.810 63.860 28,384,406 1,798,010,198
2026/04/02 63.900 64.230 60.890 61.710 23,145,627 1,450,825,764
2026/04/01 63.360 64.500 62.070 64.100 31,152,949 1,978,445,908
2026/03/31 63.900 64.550 60.820 61.280 24,924,444 1,561,204,861
2026/03/30 62.830 64.570 61.400 63.850 23,572,796 1,488,916,727
2026/03/27 60.490 64.250 60.480 62.860 19,333,641 1,199,072,414
2026/03/26 64.340 64.380 61.580 61.910 19,192,161 1,210,113,731
2026/03/25 63.000 66.060 62.740 63.890 33,673,193 2,152,474,679
2026/03/24 61.830 62.380 59.620 61.760 29,175,773 1,791,319,522
2026/03/23 62.100 63.960 59.200 59.900 39,287,120 2,407,907,584
2026/03/20 63.780 66.110 62.530 64.590 41,742,317 2,682,048,223
2026/03/19 64.400 64.400 62.480 63.000 25,405,010 1,614,996,485
2026/03/18 64.020 65.480 63.850 65.130 27,623,712 1,785,044,269
2026/03/17 67.820 68.260 63.500 63.730 29,343,444 1,931,605,559
2026/03/16 68.680 68.690 65.900 67.360 32,669,543 2,210,339,605
2026/03/13 70.530 71.100 68.000 68.700 26,012,224 1,809,995,576
2026/03/12 71.750 72.800 69.550 70.750 26,694,062 1,900,950,890
2026/03/11 73.270 75.060 71.700 72.350 35,434,211 2,590,063,653
2026/03/10 69.060 73.780 69.060 73.010 44,711,076 3,184,658,165
2026/03/09 66.600 68.000 64.300 67.770 51,732,245 3,448,859,443
2026/03/06 71.310 71.900 68.250 69.540 32,810,834 2,304,961,088
2026/03/05 69.660 74.180 69.000 71.480 49,819,085 3,541,140,561
2026/03/04 69.800 70.820 67.460 70.050 41,782,443 2,905,237,717
2026/03/03 74.500 74.750 70.200 70.450 72,444,502 5,250,415,282
2026/03/02 71.000 75.880 70.710 74.620 55,739,363 4,071,899,815
2026/02/27 69.720 73.210 68.720 72.300 83,346,617 5,916,567,974
2026/02/26 64.100 69.720 64.100 69.720 52,600,614 3,519,507,082
2026/02/25 58.600 63.500 58.100 63.380 60,136,314 3,662,000,841
2026/02/24 54.730 59.400 54.530 58.830 60,561,514 3,444,284,704
2026/02/13 51.120 55.260 51.070 54.500 54,933,047 2,910,764,827
2026/02/12 49.780 53.530 48.230 53.110 48,096,182 2,460,720,911
2026/02/11 50.010 51.280 49.560 49.780 14,359,413 720,232,257
2026/02/10 50.110 50.470 49.520 50.210 19,165,198 959,745,202
2026/02/09 48.990 50.790 48.920 50.250 23,775,401 1,182,529,007
2026/02/06 48.190 49.390 47.430 48.050 19,655,950 948,694,426
2026/02/05 50.080 50.500 48.830 48.950 21,914,086 1,086,719,524
2026/02/04 50.250 50.960 48.880 50.390 29,483,957 1,477,735,924
2026/02/03 48.100 50.480 47.480 50.420 44,276,687 2,174,870,865
2026/02/02 48.100 48.750 46.800 47.120 29,538,438 1,408,761,954
2026/01/30 48.700 49.120 46.400 48.250 40,726,538 1,959,659,192
2026/01/29 51.440 51.880 48.200 48.400 57,231,558 2,860,433,268
2026/01/28 52.850 53.220 51.600 52.130 32,102,364 1,683,768,991
2026/01/27 51.270 53.710 50.700 53.380 43,054,507 2,250,243,808
2026/01/26 51.120 52.600 50.450 50.980 35,614,291 1,826,567,949
2026/01/23 52.050 52.800 50.080 51.450 31,732,111 1,637,218,267
2026/01/22 49.880 52.640 49.840 51.450 57,788,528 2,944,469,972
2026/01/21 46.270 50.590 46.100 49.720 45,664,949 2,199,680,593
2026/01/20 48.000 48.090 46.090 46.590 35,530,774 1,676,786,051
2026/01/19 46.810 48.580 46.370 48.120 53,757,366 2,551,862,164
2026/01/16 45.000 47.410 44.510 47.160 54,140,571 2,491,549,077
2026/01/15 42.930 45.060 42.550 44.720 36,898,967 1,616,728,239
2026/01/14 42.780 43.950 42.520 42.940 40,087,654 1,725,673,285
2026/01/13 43.820 43.970 41.700 41.770 42,341,978 1,812,871,788
2026/01/12 44.490 44.680 43.240 44.210 47,238,446 2,085,813,583
2026/01/09 42.550 46.940 42.330 44.400 71,158,680 3,134,895,647
2026/01/08 43.510 43.730 42.360 42.670 29,468,819 1,269,148,362
2026/01/07 43.000 44.580 42.350 43.940 37,895,349 1,647,216,082
2026/01/06 42.500 42.970 41.970 42.550 23,903,847 1,015,853,737
2026/01/05 41.860 43.750 41.440 42.710 32,971,826 1,399,324,295
2025/12/31 41.750 41.980 41.070 41.190 16,103,373 668,249,721
2025/12/30 42.050 42.670 41.310 41.900 26,236,267 1,101,464,079
2025/12/29 42.990 43.500 41.800 42.090 28,971,109 1,234,024,387
2025/12/26 41.760 42.930 41.260 42.400 35,330,385 1,486,967,578
2025/12/25 41.320 42.240 40.880 41.780 35,001,225 1,454,475,904
2025/12/24 38.380 42.080 38.000 41.580 52,277,324 2,091,615,733
2025/12/23 38.170 38.790 37.800 38.380 19,312,416 739,375,846
2025/12/22 37.220 38.480 37.130 38.160 21,596,212 815,203,012
2025/12/19 37.300 37.580 36.830 36.980 12,615,497 468,949,562
2025/12/18 37.350 37.850 37.020 37.100 12,569,846 469,232,351
2025/12/17 36.180 37.840 36.180 37.730 17,568,862 649,740,438
2025/12/16 36.820 37.270 35.790 36.100 17,857,222 651,699,316
2025/12/15 37.870 37.900 36.810 36.990 21,304,873 796,642,463
2025/12/12 38.050 38.420 37.450 38.020 20,319,820 771,848,362
2025/12/11 39.000 39.270 38.140 38.150 18,635,283 720,067,335
2025/12/10 38.780 39.470 38.500 39.000 18,795,034 731,831,636
2025/12/09 39.340 39.610 38.680 39.100 25,861,657 1,013,324,375
2025/12/08 38.090 40.290 37.920 39.500 38,825,374 1,512,248,317
2025/12/05 36.550 38.390 36.400 37.920 30,632,943 1,143,068,268
2025/12/04 36.580 36.960 35.790 36.620 11,650,526 425,098,567
2025/12/03 36.870 37.290 36.290 36.370 15,219,367 558,626,865
2025/12/02 36.850 37.310 36.560 37.020 15,611,473 576,609,755
2025/12/01 37.180 37.300 36.500 37.130 17,615,110 652,243,485
2025/11/28 36.150 36.960 36.110 36.770 14,342,778 523,475,540
2025/11/27 36.390 37.340 36.050 36.180 17,127,710 624,990,137
2025/11/26 36.080 37.350 35.790 36.600 23,874,362 870,339,866
2025/11/25 35.850 36.980 35.850 36.300 21,737,783 787,885,944
2025/11/24 35.340 35.790 35.000 35.580 18,143,325 642,772,646
2025/11/21 35.980 36.490 34.870 34.900 21,389,800 760,621,288
2025/11/20 37.660 37.850 36.530 36.690 13,348,796 496,341,607
2025/11/19 37.380 37.680 36.680 36.890 15,314,183 569,036,754
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。