日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.220 | 5.410 | 5.120 | 5.170 | 163,978,607 | 857,608,114 |
| 2026/03/23 | 5.050 | 5.250 | 4.780 | 5.220 | 166,054,887 | 842,728,551 |
| 2026/03/16 | 5.640 | 5.700 | 5.110 | 5.110 | 171,069,237 | 922,063,187 |
| 2026/03/09 | 5.520 | 5.740 | 5.340 | 5.630 | 249,181,510 | 1,384,826,241 |
| 2026/03/02 | 5.490 | 5.660 | 5.300 | 5.560 | 195,934,078 | 1,078,127,264 |
| 2026/02/24 | 5.410 | 5.660 | 5.400 | 5.560 | 131,000,931 | 721,487,627 |
| 2026/02/09 | 5.530 | 5.550 | 5.350 | 5.360 | 158,698,930 | 864,512,421 |
| 2026/02/02 | 5.540 | 5.630 | 5.380 | 5.500 | 203,282,617 | 1,120,595,426 |
| 2026/01/26 | 5.820 | 6.080 | 5.500 | 5.600 | 445,149,009 | 2,559,606,801 |
| 2026/01/19 | 5.380 | 5.720 | 5.330 | 5.650 | 450,896,300 | 2,488,947,576 |
| 2026/01/12 | 4.870 | 5.650 | 4.840 | 5.440 | 523,099,230 | 2,720,115,996 |
| 2026/01/05 | 4.780 | 4.910 | 4.780 | 4.890 | 110,313,788 | 533,918,733 |
| 2025/12/29 | 4.910 | 4.910 | 4.740 | 4.780 | 56,774,712 | 274,505,732 |
| 2025/12/22 | 4.910 | 4.940 | 4.810 | 4.880 | 89,501,111 | 437,212,927 |
| 2025/12/15 | 4.660 | 4.930 | 4.630 | 4.920 | 101,116,919 | 483,844,457 |
| 2025/12/08 | 4.890 | 4.930 | 4.670 | 4.670 | 107,931,305 | 516,990,950 |
| 2025/12/01 | 4.790 | 4.890 | 4.760 | 4.860 | 106,910,993 | 515,845,541 |
| 2025/11/24 | 4.770 | 4.880 | 4.720 | 4.790 | 117,698,316 | 563,774,933 |
| 2025/11/17 | 5.210 | 5.280 | 4.720 | 4.740 | 182,073,067 | 908,089,421 |
| 2025/11/10 | 5.040 | 5.370 | 5.020 | 5.190 | 193,760,216 | 998,833,913 |
| 2025/11/03 | 4.890 | 5.100 | 4.850 | 5.050 | 173,979,792 | 865,114,515 |
| 2025/10/27 | 4.930 | 5.020 | 4.820 | 4.890 | 218,297,508 | 1,072,932,251 |
| 2025/10/20 | 5.100 | 5.180 | 4.880 | 4.930 | 502,007,782 | 2,521,334,085 |
| 2025/10/13 | 4.520 | 5.010 | 4.460 | 5.010 | 234,330,833 | 1,113,071,456 |
| 2025/10/09 | 4.550 | 4.630 | 4.520 | 4.610 | 41,289,213 | 189,001,372 |
| 2025/09/29 | 4.470 | 4.570 | 4.410 | 4.550 | 30,384,289 | 136,729,300 |
| 2025/09/22 | 4.670 | 4.670 | 4.400 | 4.450 | 103,903,312 | 472,500,311 |
| 2025/09/15 | 4.940 | 4.950 | 4.610 | 4.680 | 116,481,518 | 558,528,878 |
| 2025/09/08 | 4.880 | 5.090 | 4.860 | 4.950 | 164,430,017 | 813,106,434 |
| 2025/09/01 | 4.920 | 5.060 | 4.820 | 4.910 | 178,489,858 | 879,508,775 |
| 2025/08/25 | 4.970 | 4.990 | 4.770 | 4.930 | 219,595,069 | 1,079,309,764 |
| 2025/08/18 | 4.560 | 5.190 | 4.510 | 4.920 | 383,910,714 | 1,840,851,873 |
| 2025/08/11 | 4.450 | 4.560 | 4.400 | 4.550 | 108,722,738 | 488,165,093 |
| 2025/08/04 | 4.420 | 4.500 | 4.340 | 4.440 | 98,621,902 | 436,401,916 |
| 2025/07/28 | 4.450 | 4.500 | 4.360 | 4.410 | 111,319,519 | 493,145,469 |
| 2025/07/21 | 4.410 | 4.530 | 4.410 | 4.470 | 97,096,593 | 432,565,321 |
| 2025/07/14 | 4.370 | 4.450 | 4.320 | 4.410 | 84,591,111 | 371,143,499 |
| 2025/07/07 | 4.240 | 4.390 | 4.230 | 4.370 | 94,314,143 | 406,258,170 |
| 2025/06/30 | 4.200 | 4.270 | 4.150 | 4.250 | 83,391,660 | 351,704,326 |
| 2025/06/23 | 4.070 | 4.240 | 4.050 | 4.200 | 71,076,233 | 294,255,604 |
| 2025/06/16 | 4.180 | 4.250 | 4.050 | 4.080 | 80,325,718 | 332,548,472 |
| 2025/06/09 | 4.200 | 4.320 | 4.190 | 4.200 | 98,195,209 | 415,120,246 |
| 2025/06/03 | 4.140 | 4.240 | 4.100 | 4.220 | 69,208,126 | 288,943,926 |
| 2025/05/26 | 4.080 | 4.230 | 4.020 | 4.140 | 98,477,237 | 405,480,023 |
| 2025/05/19 | 4.090 | 4.170 | 4.070 | 4.090 | 69,800,216 | 286,529,886 |
| 2025/05/12 | 4.120 | 4.130 | 4.050 | 4.100 | 74,236,707 | 304,370,498 |
| 2025/05/06 | 4.060 | 4.150 | 4.050 | 4.100 | 68,297,620 | 279,337,265 |
| 2025/04/28 | 4.100 | 4.110 | 4.010 | 4.060 | 46,886,758 | 190,829,105 |
| 2025/04/21 | 3.920 | 4.170 | 3.910 | 4.110 | 109,587,632 | 441,364,187 |
| 2025/04/14 | 3.900 | 3.970 | 3.860 | 3.930 | 78,657,246 | 307,943,118 |
| 2025/04/07 | 4.000 | 4.050 | 3.740 | 3.890 | 186,734,982 | 732,001,129 |
| 2025/03/31 | 4.020 | 4.250 | 3.930 | 4.160 | 107,758,655 | 440,732,898 |
| 2025/03/24 | 3.950 | 4.180 | 3.880 | 4.030 | 134,977,324 | 541,259,069 |
| 2025/03/17 | 4.030 | 4.040 | 3.930 | 3.950 | 91,913,653 | 366,505,691 |
| 2025/03/10 | 3.850 | 4.050 | 3.850 | 4.030 | 132,939,818 | 524,447,582 |
| 2025/03/03 | 3.860 | 3.900 | 3.800 | 3.850 | 80,562,563 | 310,367,273 |
| 2025/02/24 | 3.870 | 3.930 | 3.840 | 3.850 | 108,483,241 | 420,101,350 |
| 2025/02/17 | 3.960 | 4.030 | 3.850 | 3.870 | 122,916,348 | 482,753,956 |
| 2025/02/10 | 3.940 | 3.980 | 3.880 | 3.950 | 137,976,822 | 543,283,736 |
| 2025/02/05 | 3.900 | 3.950 | 3.810 | 3.930 | 78,495,415 | 305,935,879 |
| 2025/01/27 | 3.850 | 3.920 | 3.850 | 3.850 | 33,710,900 | 130,376,905 |
| 2025/01/20 | 4.060 | 4.060 | 3.760 | 3.840 | 238,712,411 | 938,139,775 |
| 2025/01/13 | 4.230 | 4.390 | 4.200 | 4.360 | 95,798,251 | 411,453,488 |
| 2025/01/06 | 4.390 | 4.470 | 4.250 | 4.250 | 87,089,863 | 377,970,005 |
| 2024/12/30 | 4.650 | 4.660 | 4.350 | 4.390 | 77,026,207 | 347,580,759 |
| 2024/12/23 | 4.630 | 4.650 | 4.530 | 4.650 | 83,068,347 | 383,360,421 |
| 2024/12/16 | 4.780 | 4.870 | 4.600 | 4.630 | 86,703,436 | 409,240,217 |
| 2024/12/09 | 4.860 | 4.990 | 4.760 | 4.780 | 123,765,508 | 599,953,300 |
| 2024/12/02 | 4.730 | 4.870 | 4.700 | 4.860 | 102,466,445 | 490,814,271 |
| 2024/11/25 | 4.560 | 4.740 | 4.500 | 4.710 | 86,315,510 | 399,425,022 |
| 2024/11/18 | 4.600 | 4.770 | 4.560 | 4.580 | 101,624,995 | 470,269,664 |
| 2024/11/11 | 4.830 | 4.900 | 4.560 | 4.570 | 119,081,037 | 561,467,089 |
| 2024/11/04 | 4.590 | 4.870 | 4.580 | 4.820 | 117,106,665 | 552,157,925 |
| 2024/10/28 | 4.660 | 4.790 | 4.550 | 4.580 | 107,019,930 | 497,107,574 |
| 2024/10/21 | 4.450 | 4.670 | 4.400 | 4.660 | 94,635,494 | 430,118,320 |
| 2024/10/14 | 4.490 | 4.550 | 4.320 | 4.450 | 111,290,929 | 495,522,861 |
| 2024/10/07 | 4.550 | 5.230 | 4.410 | 4.490 | 207,673,894 | 969,837,084 |
| 2024/09/30 | 4.550 | 4.790 | 4.530 | 4.750 | 49,922,745 | 232,390,377 |
| 2024/09/23 | 3.990 | 4.480 | 3.950 | 4.430 | 90,402,389 | 380,820,063 |
| 2024/09/18 | 4.050 | 4.090 | 3.950 | 3.990 | 36,893,004 | 148,309,876 |
| 2024/09/09 | 4.040 | 4.140 | 3.920 | 4.020 | 88,831,491 | 357,990,908 |
| 2024/09/02 | 4.100 | 4.190 | 4.020 | 4.040 | 46,042,921 | 188,200,439 |
| 2024/08/26 | 4.130 | 4.230 | 4.090 | 4.110 | 49,234,763 | 203,831,918 |
| 2024/08/19 | 4.230 | 4.290 | 4.100 | 4.130 | 50,360,008 | 210,882,533 |
| 2024/08/12 | 4.090 | 4.260 | 4.070 | 4.250 | 62,279,900 | 259,551,483 |
| 2024/08/05 | 3.960 | 4.150 | 3.930 | 4.100 | 58,861,965 | 237,508,028 |
| 2024/07/29 | 3.780 | 4.010 | 3.740 | 3.960 | 53,170,395 | 205,902,354 |
| 2024/07/22 | 3.880 | 3.890 | 3.710 | 3.790 | 40,881,540 | 156,065,278 |
| 2024/07/15 | 3.910 | 3.940 | 3.790 | 3.870 | 51,953,481 | 201,449,622 |
| 2024/07/08 | 3.820 | 3.980 | 3.680 | 3.930 | 73,138,933 | 281,767,739 |