日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | 0.860 | 0.970 | 0.580 | 0.580 | 767,667,184 | 573,831,220 |
| 2023/12/01 | 1.320 | 1.340 | 0.840 | 0.870 | 2,020,546,661 | 2,207,447,227 |
| 2023/11/01 | 1.340 | 1.490 | 1.300 | 1.320 | 1,582,431,365 | 2,156,062,734 |
| 2023/10/09 | 1.850 | 1.860 | 1.280 | 1.380 | 1,500,773,784 | 2,389,982,251 |
| 2023/09/01 | 2.070 | 2.240 | 1.790 | 1.850 | 982,599,490 | 1,952,916,486 |
| 2023/08/01 | 2.500 | 2.540 | 2.060 | 2.070 | 1,040,547,731 | 2,385,455,673 |
| 2023/07/03 | 2.250 | 2.500 | 2.230 | 2.490 | 940,489,099 | 2,226,607,941 |
| 2023/06/01 | 2.050 | 2.370 | 2.030 | 2.240 | 994,364,140 | 2,160,256,094 |
| 2023/05/04 | 2.530 | 2.590 | 2.030 | 2.050 | 765,266,423 | 1,760,112,772 |
| 2023/04/03 | 2.820 | 2.840 | 2.360 | 2.560 | 660,056,319 | 1,745,848,963 |
| 2023/03/01 | 3.000 | 3.040 | 2.710 | 2.810 | 947,085,540 | 2,737,077,210 |
| 2023/02/01 | 3.050 | 3.180 | 2.920 | 2.990 | 1,000,642,823 | 3,036,950,967 |
| 2023/01/03 | 3.240 | 3.300 | 2.620 | 3.040 | 1,468,176,400 | 4,477,938,020 |
| 2022/12/01 | 3.420 | 3.560 | 3.220 | 3.240 | 774,686,497 | 2,602,946,629 |
| 2022/11/01 | 3.270 | 3.580 | 3.260 | 3.400 | 981,752,613 | 3,315,869,450 |
| 2022/10/10 | 3.370 | 3.570 | 3.220 | 3.270 | 772,806,473 | 2,594,697,733 |
| 2022/09/01 | 4.320 | 4.750 | 3.400 | 3.400 | 3,650,562,745 | 14,483,607,690 |
| 2022/08/01 | 3.680 | 4.640 | 3.500 | 4.320 | 2,957,805,768 | 11,934,746,273 |
| 2022/07/01 | 3.730 | 3.760 | 3.350 | 3.670 | 996,374,339 | 3,614,347,914 |
| 2022/06/01 | 3.620 | 3.880 | 3.560 | 3.710 | 1,303,535,965 | 4,813,306,550 |
| 2022/05/05 | 3.400 | 3.690 | 3.200 | 3.630 | 1,044,302,126 | 3,634,171,398 |
| 2022/04/01 | 4.850 | 4.890 | 3.160 | 3.480 | 1,057,676,735 | 4,331,186,229 |
| 2022/03/01 | 5.400 | 5.620 | 4.430 | 4.880 | 1,543,406,719 | 7,844,364,649 |
| 2022/02/07 | 5.290 | 5.590 | 5.220 | 5.370 | 882,523,089 | 4,736,942,680 |
| 2022/01/04 | 6.080 | 6.470 | 5.060 | 5.180 | 1,890,038,885 | 10,768,496,547 |
| 2021/12/01 | 6.100 | 6.420 | 5.690 | 6.060 | 3,426,710,280 | 20,791,564,623 |
| 2021/11/01 | 5.430 | 6.310 | 4.990 | 6.150 | 2,734,476,851 | 15,641,207,587 |
| 2021/10/08 | 5.700 | 5.730 | 5.070 | 5.420 | 1,633,360,248 | 8,950,814,159 |
| 2021/09/01 | 6.380 | 6.960 | 5.370 | 5.580 | 4,826,744,281 | 29,310,404,646 |
| 2021/08/02 | 4.700 | 6.590 | 4.420 | 6.450 | 6,561,548,581 | 36,350,979,138 |
| 2021/07/01 | 3.930 | 5.090 | 3.750 | 4.680 | 3,936,393,000 | 17,172,514,462 |
| 2021/06/01 | 4.410 | 4.660 | 3.860 | 3.930 | 3,285,309,121 | 13,847,577,945 |
| 2021/05/06 | 3.770 | 4.580 | 3.720 | 4.380 | 3,491,391,289 | 14,358,346,676 |
| 2021/04/01 | 3.530 | 4.290 | 3.480 | 3.770 | 3,252,820,540 | 12,255,001,384 |
| 2021/03/01 | 3.930 | 4.150 | 3.350 | 3.500 | 3,955,822,653 | 14,765,108,052 |
| 2021/02/01 | 2.980 | 3.930 | 2.730 | 3.930 | 3,394,204,348 | 11,514,838,250 |
| 2021/01/04 | 3.010 | 3.320 | 2.770 | 2.890 | 1,692,845,343 | 5,074,303,915 |
| 2020/12/01 | 4.050 | 4.090 | 2.920 | 3.000 | 1,748,152,715 | 6,144,756,793 |
| 2020/11/02 | 3.610 | 4.500 | 3.590 | 4.030 | 1,449,949,511 | 5,701,926,452 |
| 2020/10/09 | 3.870 | 4.050 | 3.580 | 3.600 | 588,537,655 | 2,221,729,647 |
| 2020/09/01 | 3.980 | 4.330 | 3.700 | 3.800 | 2,038,598,163 | 8,057,559,239 |
| 2020/08/03 | 3.910 | 4.200 | 3.800 | 3.990 | 1,358,685,759 | 5,400,775,892 |
| 2020/07/01 | 3.610 | 4.570 | 3.560 | 3.920 | 1,910,436,718 | 7,479,359,750 |
| 2020/06/01 | 3.750 | 3.940 | 3.550 | 3.610 | 737,618,801 | 2,738,409,798 |
| 2020/05/06 | 3.690 | 3.920 | 3.510 | 3.740 | 567,470,179 | 2,108,151,714 |
| 2020/04/01 | 3.880 | 4.070 | 3.480 | 3.730 | 779,833,751 | 2,955,569,916 |
| 2020/03/02 | 4.480 | 4.900 | 3.700 | 3.900 | 1,351,254,574 | 5,736,075,666 |
| 2020/02/03 | 3.630 | 5.670 | 3.270 | 4.390 | 2,593,846,550 | 10,997,909,372 |
| 2020/01/02 | 4.190 | 4.440 | 3.970 | 4.030 | 557,933,934 | 2,319,610,330 |
| 2019/12/02 | 3.920 | 4.290 | 3.840 | 4.160 | 504,207,067 | 2,043,299,139 |
| 2019/11/01 | 3.930 | 4.090 | 3.750 | 3.970 | 294,084,313 | 1,157,221,771 |
| 2019/10/08 | 4.220 | 4.370 | 3.750 | 3.990 | 290,239,677 | 1,184,903,481 |
| 2019/09/02 | 4.390 | 5.160 | 4.210 | 4.210 | 659,882,233 | 2,964,520,931 |
| 2019/08/01 | 5.050 | 5.140 | 4.360 | 4.400 | 751,289,398 | 3,559,233,523 |
| 2019/07/01 | 6.330 | 6.420 | 5.130 | 5.140 | 1,060,664,594 | 6,104,124,738 |
| 2019/06/03 | 5.480 | 6.780 | 4.620 | 6.190 | 2,795,377,756 | 16,122,341,207 |
| 2019/05/06 | 5.230 | 6.060 | 4.830 | 5.550 | 1,566,049,059 | 8,484,070,777 |
| 2019/04/01 | 5.400 | 7.510 | 5.350 | 5.620 | 3,091,358,423 | 18,455,409,785 |
| 2019/03/01 | 4.730 | 6.140 | 4.600 | 5.420 | 2,354,355,275 | 12,295,620,423 |
| 2019/02/01 | 3.500 | 5.400 | 3.390 | 4.710 | 1,872,694,900 | 7,958,953,325 |
| 2019/01/02 | 2.880 | 3.840 | 2.880 | 3.390 | 1,370,624,986 | 4,451,104,642 |
| 2018/12/03 | 3.140 | 3.240 | 2.830 | 2.880 | 340,174,372 | 1,028,177,039 |
| 2018/11/01 | 3.140 | 3.580 | 2.940 | 3.050 | 937,201,103 | 2,977,956,504 |