日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.750 | 4.340 | 3.550 | 4.200 | 53,892,138 | 213,412,866 |
| 2026/03/23 | 3.660 | 3.900 | 3.530 | 3.790 | 21,666,756 | 80,600,332 |
| 2026/03/16 | 3.770 | 3.910 | 3.690 | 3.750 | 12,067,895 | 45,616,643 |
| 2026/03/09 | 3.810 | 4.100 | 3.720 | 3.750 | 34,197,912 | 131,490,971 |
| 2026/03/02 | 4.200 | 4.250 | 3.900 | 3.990 | 30,311,507 | 123,822,506 |
| 2026/02/23 | 4.800 | 4.800 | 4.230 | 4.230 | 43,602,011 | 196,863,079 |
| 2026/02/16 | 4.690 | 4.880 | 4.620 | 4.780 | 10,205,760 | 48,400,816 |
| 2026/02/09 | 4.600 | 4.900 | 4.390 | 4.710 | 49,482,781 | 230,094,931 |
| 2026/02/02 | 4.250 | 4.570 | 4.180 | 4.550 | 38,154,454 | 167,402,666 |
| 2026/01/26 | 4.330 | 4.490 | 4.170 | 4.230 | 30,854,171 | 132,827,206 |
| 2026/01/19 | 4.190 | 4.470 | 4.020 | 4.430 | 32,557,877 | 139,266,318 |
| 2026/01/12 | 4.110 | 4.380 | 4.020 | 4.330 | 35,329,440 | 148,736,942 |
| 2026/01/05 | 4.300 | 4.320 | 4.050 | 4.180 | 25,162,754 | 105,998,101 |
| 2025/12/29 | 4.560 | 4.570 | 4.160 | 4.300 | 19,837,179 | 87,233,994 |
| 2025/12/22 | 4.530 | 4.560 | 4.430 | 4.560 | 6,578,258 | 29,733,726 |
| 2025/12/15 | 4.620 | 4.650 | 4.350 | 4.520 | 21,277,562 | 96,493,743 |
| 2025/12/08 | 4.790 | 4.860 | 4.580 | 4.620 | 21,717,198 | 102,342,295 |
| 2025/12/01 | 5.050 | 5.230 | 4.800 | 4.860 | 23,876,300 | 119,023,355 |
| 2025/11/24 | 4.670 | 5.090 | 4.630 | 5.000 | 23,880,309 | 115,759,797 |
| 2025/11/17 | 4.980 | 5.030 | 4.610 | 4.620 | 28,412,653 | 136,664,860 |
| 2025/11/10 | 4.800 | 5.390 | 4.760 | 5.020 | 42,201,632 | 210,691,647 |
| 2025/11/03 | 4.750 | 5.050 | 4.600 | 4.750 | 23,505,119 | 112,530,757 |
| 2025/10/27 | 4.870 | 4.920 | 4.650 | 4.670 | 19,313,007 | 92,267,890 |
| 2025/10/20 | 4.510 | 4.930 | 4.510 | 4.830 | 27,729,755 | 130,191,199 |
| 2025/10/13 | 5.000 | 5.050 | 4.470 | 4.490 | 73,476,783 | 349,198,411 |
| 2025/10/06 | 5.800 | 5.800 | 5.170 | 5.190 | 43,222,014 | 237,288,856 |
| 2025/09/29 | 5.600 | 6.290 | 5.590 | 5.840 | 55,473,288 | 323,409,269 |
| 2025/09/22 | 5.600 | 5.750 | 5.190 | 5.580 | 42,763,357 | 236,481,364 |
| 2025/09/15 | 5.550 | 5.740 | 5.250 | 5.650 | 46,313,642 | 256,924,928 |
| 2025/09/08 | 5.670 | 5.860 | 5.400 | 5.590 | 36,007,232 | 202,720,716 |
| 2025/09/01 | 6.000 | 6.400 | 5.560 | 5.660 | 101,390,312 | 598,709,792 |
| 2025/08/25 | 4.900 | 5.680 | 4.900 | 5.330 | 90,270,225 | 469,630,845 |
| 2025/08/18 | 4.730 | 5.020 | 4.700 | 4.840 | 35,354,955 | 170,499,270 |
| 2025/08/11 | 5.140 | 5.230 | 4.710 | 4.730 | 50,819,007 | 251,681,132 |
| 2025/08/04 | 5.240 | 5.640 | 5.050 | 5.140 | 76,963,622 | 405,405,878 |
| 2025/07/28 | 5.140 | 5.500 | 5.100 | 5.240 | 71,651,736 | 375,813,355 |
| 2025/07/21 | 4.930 | 5.310 | 4.870 | 5.140 | 55,188,088 | 279,389,695 |
| 2025/07/14 | 5.280 | 5.300 | 4.850 | 4.930 | 63,818,532 | 324,836,327 |
| 2025/07/07 | 4.950 | 5.600 | 4.740 | 5.280 | 120,564,551 | 620,003,203 |
| 2025/06/30 | 4.050 | 5.050 | 4.040 | 4.820 | 167,335,761 | 751,337,566 |
| 2025/06/23 | 3.160 | 4.350 | 3.100 | 3.970 | 204,643,015 | 745,923,789 |
| 2025/06/16 | 3.300 | 3.420 | 2.770 | 3.170 | 90,217,594 | 285,538,685 |
| 2025/06/09 | 3.230 | 3.600 | 3.230 | 3.310 | 50,629,249 | 169,228,264 |
| 2025/06/02 | 3.350 | 3.450 | 3.210 | 3.220 | 45,051,174 | 149,006,758 |
| 2025/05/26 | 3.430 | 3.750 | 3.250 | 3.350 | 47,675,132 | 164,240,829 |
| 2025/05/19 | 3.830 | 4.100 | 3.380 | 3.430 | 61,795,368 | 227,715,931 |
| 2025/05/12 | 2.819 | 4.490 | 2.819 | 3.840 | 153,077,840 | 534,547,817 |
| 2025/05/06 | 2.453 | 3.230 | 2.415 | 2.819 | 100,039,720 | 273,033,405 |
| 2025/04/28 | 2.759 | 2.759 | 2.325 | 2.415 | 84,166,621 | 215,845,299 |
| 2025/04/22 | 2.512 | 3.021 | 2.512 | 2.841 | 20,124,000 | 54,767,466 |
| 2025/04/14 | 2.714 | 2.714 | 2.505 | 2.557 | 8,271,000 | 21,690,697 |
| 2025/04/07 | 2.729 | 2.737 | 2.393 | 2.647 | 40,486,421 | 106,337,584 |
| 2025/03/31 | 2.991 | 2.998 | 2.826 | 2.931 | 18,535,500 | 54,429,495 |
| 2025/03/24 | 3.096 | 3.126 | 3.021 | 3.073 | 19,208,976 | 59,144,437 |
| 2025/03/17 | 3.178 | 3.290 | 3.066 | 3.096 | 29,800,719 | 94,095,770 |
| 2025/03/10 | 3.208 | 3.208 | 3.021 | 3.118 | 25,203,087 | 79,106,189 |
| 2025/03/03 | 3.140 | 3.507 | 3.103 | 3.215 | 39,638,804 | 128,479,273 |
| 2025/02/24 | 3.028 | 3.126 | 2.931 | 3.006 | 24,258,306 | 73,326,794 |
| 2025/02/17 | 3.066 | 3.133 | 2.976 | 3.028 | 17,370,000 | 52,991,527 |
| 2025/02/10 | 2.969 | 3.081 | 2.841 | 3.028 | 28,099,082 | 83,728,239 |
| 2025/02/03 | 3.230 | 3.230 | 2.909 | 2.954 | 17,374,950 | 53,527,877 |
| 2025/01/27 | 3.111 | 3.245 | 3.103 | 3.230 | 4,282,500 | 13,585,160 |
| 2025/01/20 | 3.140 | 3.238 | 2.983 | 3.073 | 20,436,075 | 63,525,539 |
| 2025/01/13 | 3.163 | 3.283 | 3.118 | 3.133 | 15,916,707 | 50,523,607 |
| 2025/01/06 | 3.320 | 3.425 | 3.140 | 3.193 | 14,709,434 | 48,092,494 |
| 2024/12/30 | 3.365 | 3.380 | 3.260 | 3.312 | 11,421,000 | 38,023,364 |
| 2024/12/23 | 3.619 | 3.627 | 3.275 | 3.395 | 23,565,000 | 81,982,635 |
| 2024/12/16 | 3.813 | 3.843 | 3.559 | 3.582 | 7,092,000 | 26,235,081 |
| 2024/12/09 | 3.709 | 3.896 | 3.634 | 3.776 | 13,095,576 | 49,157,518 |
| 2024/12/02 | 3.589 | 3.873 | 3.589 | 3.709 | 14,084,105 | 51,970,347 |
| 2024/11/25 | 3.432 | 3.627 | 3.335 | 3.604 | 13,276,192 | 46,460,033 |
| 2024/11/18 | 3.559 | 3.634 | 3.410 | 3.432 | 14,033,858 | 49,241,299 |
| 2024/11/11 | 3.956 | 3.956 | 3.544 | 3.559 | 17,453,462 | 65,515,932 |
| 2024/11/04 | 3.619 | 4.000 | 3.582 | 3.963 | 24,280,500 | 92,047,375 |
| 2024/10/28 | 3.664 | 3.746 | 3.552 | 3.604 | 15,920,549 | 57,974,679 |
| 2024/10/21 | 3.769 | 3.769 | 3.537 | 3.604 | 29,374,500 | 107,797,071 |
| 2024/10/14 | 3.798 | 4.008 | 3.627 | 3.769 | 55,239,690 | 209,938,441 |
| 2024/10/07 | 3.978 | 4.322 | 3.567 | 3.858 | 82,752,003 | 325,318,811 |
| 2024/09/30 | 3.828 | 4.225 | 3.724 | 3.941 | 85,812,522 | 337,200,305 |
| 2024/09/23 | 3.051 | 3.716 | 3.021 | 3.694 | 68,873,500 | 232,138,131 |
| 2024/09/16 | 2.969 | 3.133 | 2.931 | 3.081 | 17,505,492 | 53,015,382 |
| 2024/09/09 | 3.043 | 3.043 | 2.864 | 2.946 | 19,291,128 | 57,371,814 |
| 2024/09/02 | 3.111 | 3.238 | 2.991 | 3.073 | 17,910,000 | 55,579,207 |
| 2024/08/26 | 3.133 | 3.283 | 2.983 | 3.096 | 12,080,693 | 37,737,064 |
| 2024/08/19 | 3.208 | 3.208 | 3.066 | 3.133 | 8,851,500 | 27,915,418 |
| 2024/08/12 | 3.193 | 3.193 | 3.021 | 3.118 | 9,472,815 | 29,661,751 |
| 2024/08/05 | 3.298 | 3.298 | 3.013 | 3.193 | 23,381,601 | 74,832,814 |
| 2024/07/29 | 3.574 | 3.574 | 3.290 | 3.298 | 17,879,027 | 61,396,578 |
| 2024/07/22 | 3.694 | 3.701 | 3.477 | 3.484 | 14,082,000 | 50,540,298 |
| 2024/07/15 | 3.896 | 3.896 | 3.649 | 3.664 | 14,950,023 | 56,455,024 |