日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | 7.980 | 8.110 | 7.980 | 8.100 | 11,881,350 | 95,555,757 |
| 2021/04/01 | 7.660 | 7.950 | 7.660 | 7.920 | 8,279,742 | 64,561,288 |
| 2021/03/01 | 7.600 | 7.660 | 7.550 | 7.600 | 4,588,760 | 34,886,047 |
| 2021/02/01 | 7.660 | 7.680 | 7.570 | 7.600 | 7,212,170 | 55,010,826 |
| 2021/01/04 | 3.600 | 7.700 | 3.520 | 7.660 | 20,686,753 | 116,259,551 |
| 2020/12/01 | 3.900 | 3.900 | 3.520 | 3.580 | 1,218,498 | 4,538,905 |
| 2020/11/02 | 3.950 | 4.200 | 3.690 | 3.690 | 3,415,909 | 13,262,266 |
| 2020/10/05 | 4.110 | 4.200 | 3.930 | 3.970 | 770,585 | 3,122,795 |
| 2020/09/01 | 4.630 | 4.770 | 4.030 | 4.110 | 12,620,022 | 55,338,796 |
| 2020/08/03 | 4.490 | 4.700 | 4.300 | 4.640 | 891,951 | 4,042,767 |
| 2020/07/02 | 4.550 | 4.900 | 4.300 | 4.530 | 1,461,505 | 6,679,077 |
| 2020/06/01 | 4.890 | 5.340 | 4.510 | 4.510 | 1,126,879 | 5,423,105 |
| 2020/05/04 | 5.790 | 5.970 | 4.850 | 4.850 | 759,913 | 4,076,933 |
| 2020/04/01 | 4.990 | 6.000 | 4.980 | 5.840 | 1,327,327 | 7,237,250 |
| 2020/03/02 | 6.040 | 6.380 | 4.300 | 5.040 | 827,247 | 4,500,223 |
| 2020/02/03 | 6.430 | 6.470 | 6.030 | 6.180 | 728,511 | 4,573,227 |
| 2020/01/02 | 6.330 | 7.600 | 6.270 | 6.430 | 6,157,813 | 40,995,640 |
| 2019/12/02 | 6.390 | 7.180 | 6.260 | 6.350 | 3,426,280 | 22,425,002 |
| 2019/11/01 | 6.300 | 6.620 | 5.800 | 6.540 | 2,657,335 | 16,781,070 |
| 2019/10/02 | 5.590 | 6.380 | 5.440 | 6.300 | 5,478,359 | 32,472,972 |
| 2019/09/02 | 4.800 | 5.600 | 4.630 | 5.590 | 5,918,090 | 30,507,753 |
| 2019/08/01 | 5.050 | 5.120 | 4.480 | 4.880 | 1,019,921 | 4,979,764 |
| 2019/07/02 | 5.140 | 5.280 | 5.030 | 5.120 | 935,843 | 4,812,572 |
| 2019/06/03 | 5.310 | 5.470 | 4.920 | 5.060 | 1,335,567 | 6,931,592 |
| 2019/05/02 | 6.310 | 6.370 | 5.300 | 5.360 | 1,419,591 | 8,283,313 |
| 2019/04/01 | 6.690 | 6.740 | 6.000 | 6.310 | 1,704,435 | 10,968,039 |
| 2019/03/01 | 6.980 | 7.360 | 6.500 | 6.630 | 1,649,140 | 11,325,468 |
| 2019/02/01 | 6.880 | 7.000 | 6.740 | 6.980 | 1,301,541 | 8,980,632 |
| 2019/01/02 | 6.870 | 6.980 | 6.620 | 6.880 | 1,513,124 | 10,345,985 |
| 2018/12/03 | 6.440 | 7.300 | 6.340 | 6.940 | 6,762,436 | 45,680,255 |
| 2018/11/01 | 5.730 | 6.380 | 5.720 | 6.300 | 2,440,732 | 14,723,715 |