日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 15.500 | 16.100 | 12.150 | 12.630 | 789,007,234 | 11,121,056,963 |
| 2026/03/23 | 14.960 | 17.700 | 14.580 | 16.540 | 1,157,659,994 | 18,458,888,604 |
| 2026/03/16 | 15.000 | 15.660 | 13.300 | 15.220 | 1,010,157,384 | 14,945,278,496 |
| 2026/03/09 | 15.000 | 17.880 | 15.000 | 15.440 | 1,101,216,754 | 17,432,261,215 |
| 2026/03/02 | 13.350 | 15.880 | 12.550 | 15.880 | 1,234,091,598 | 17,789,430,385 |
| 2026/02/24 | 10.030 | 13.340 | 9.880 | 13.340 | 555,838,130 | 6,474,124,619 |
| 2026/02/09 | 6.620 | 9.120 | 6.570 | 9.120 | 174,893,016 | 1,374,221,873 |
| 2026/02/02 | 6.260 | 6.630 | 6.040 | 6.510 | 194,945,501 | 1,239,853,386 |
| 2026/01/26 | 6.400 | 6.550 | 6.050 | 6.200 | 183,804,206 | 1,157,966,497 |
| 2026/01/19 | 6.290 | 6.650 | 6.240 | 6.400 | 264,425,890 | 1,691,003,566 |
| 2026/01/12 | 5.480 | 6.610 | 5.480 | 6.340 | 461,320,192 | 2,757,541,447 |
| 2026/01/05 | 5.200 | 5.580 | 5.200 | 5.460 | 123,770,826 | 663,411,627 |
| 2025/12/29 | 5.410 | 5.410 | 5.160 | 5.200 | 48,423,099 | 256,400,309 |
| 2025/12/22 | 5.430 | 5.560 | 5.350 | 5.410 | 68,873,886 | 374,501,755 |
| 2025/12/15 | 5.570 | 5.630 | 5.300 | 5.490 | 111,512,026 | 613,037,362 |
| 2025/12/08 | 5.550 | 5.670 | 5.490 | 5.570 | 85,563,675 | 476,589,669 |
| 2025/12/01 | 5.620 | 5.640 | 5.440 | 5.540 | 64,152,388 | 356,687,277 |
| 2025/11/24 | 5.460 | 5.600 | 5.300 | 5.580 | 82,995,789 | 455,231,902 |
| 2025/11/17 | 6.040 | 6.390 | 5.440 | 5.440 | 181,431,672 | 1,057,293,068 |
| 2025/11/10 | 6.140 | 6.280 | 5.870 | 6.050 | 169,681,759 | 1,032,513,503 |
| 2025/11/03 | 6.030 | 6.320 | 5.720 | 6.080 | 230,196,338 | 1,389,810,390 |
| 2025/10/27 | 6.110 | 6.560 | 5.910 | 6.030 | 320,527,188 | 1,972,043,524 |
| 2025/10/20 | 5.820 | 6.330 | 5.730 | 6.050 | 242,879,789 | 1,453,028,337 |
| 2025/10/13 | 5.720 | 6.140 | 5.670 | 5.760 | 246,622,905 | 1,435,961,864 |
| 2025/10/09 | 5.460 | 6.030 | 5.410 | 5.920 | 146,780,306 | 837,381,645 |
| 2025/09/29 | 5.180 | 5.500 | 5.100 | 5.460 | 71,468,042 | 379,495,303 |
| 2025/09/22 | 5.150 | 5.270 | 5.030 | 5.170 | 80,067,660 | 412,748,787 |
| 2025/09/15 | 5.450 | 5.470 | 5.130 | 5.150 | 95,339,763 | 505,300,743 |
| 2025/09/08 | 5.460 | 5.650 | 5.360 | 5.450 | 98,642,509 | 540,560,949 |
| 2025/09/01 | 5.550 | 5.620 | 5.250 | 5.480 | 126,587,836 | 693,068,402 |
| 2025/08/25 | 5.700 | 6.070 | 5.450 | 5.550 | 242,977,849 | 1,383,151,405 |
| 2025/08/18 | 5.490 | 5.790 | 5.460 | 5.710 | 160,764,480 | 902,290,644 |
| 2025/08/11 | 5.650 | 5.660 | 5.430 | 5.490 | 132,037,741 | 733,799,745 |
| 2025/08/04 | 5.410 | 5.740 | 5.400 | 5.700 | 156,366,227 | 869,787,137 |
| 2025/07/28 | 5.590 | 5.670 | 5.400 | 5.450 | 155,924,568 | 861,873,049 |
| 2025/07/21 | 6.180 | 6.260 | 5.560 | 5.570 | 360,250,287 | 2,122,774,816 |
| 2025/07/14 | 6.560 | 7.200 | 6.180 | 6.370 | 670,141,237 | 4,407,853,986 |
| 2025/07/07 | 5.080 | 6.130 | 5.030 | 6.130 | 648,557,276 | 3,627,056,566 |
| 2025/06/30 | 4.560 | 5.080 | 4.540 | 4.900 | 158,751,552 | 757,244,903 |
| 2025/06/23 | 4.280 | 4.600 | 4.280 | 4.540 | 109,188,809 | 483,160,479 |
| 2025/06/16 | 4.950 | 5.070 | 4.290 | 4.300 | 302,993,267 | 1,409,676,174 |
| 2025/06/09 | 4.700 | 5.120 | 4.620 | 5.120 | 145,420,384 | 711,105,677 |
| 2025/06/03 | 4.600 | 4.800 | 4.550 | 4.700 | 79,762,783 | 371,893,975 |
| 2025/05/26 | 4.690 | 4.830 | 4.610 | 4.620 | 125,118,692 | 586,493,868 |
| 2025/05/19 | 4.920 | 5.130 | 4.650 | 4.670 | 303,762,842 | 1,470,971,562 |
| 2025/05/12 | 4.780 | 5.080 | 4.590 | 4.920 | 303,671,788 | 1,470,530,633 |
| 2025/05/06 | 4.260 | 4.990 | 4.190 | 4.770 | 365,258,635 | 1,662,839,935 |
| 2025/04/28 | 4.390 | 4.670 | 4.140 | 4.210 | 214,520,434 | 933,700,188 |
| 2025/04/21 | 4.020 | 4.390 | 4.020 | 4.330 | 156,954,798 | 657,640,603 |
| 2025/04/14 | 3.840 | 4.140 | 3.820 | 4.040 | 114,174,152 | 452,129,641 |
| 2025/04/07 | 4.000 | 4.000 | 3.510 | 3.790 | 120,697,260 | 461,667,019 |
| 2025/03/31 | 3.940 | 4.230 | 3.920 | 4.110 | 89,978,120 | 364,411,386 |
| 2025/03/24 | 4.170 | 4.250 | 3.970 | 3.980 | 125,874,638 | 515,141,956 |
| 2025/03/17 | 4.120 | 4.240 | 4.080 | 4.190 | 106,060,917 | 440,948,262 |
| 2025/03/10 | 3.910 | 4.180 | 3.870 | 4.110 | 123,211,018 | 495,000,264 |
| 2025/03/03 | 3.930 | 3.990 | 3.850 | 3.900 | 65,895,700 | 258,146,404 |
| 2025/02/24 | 3.960 | 4.070 | 3.930 | 3.940 | 83,431,522 | 331,640,299 |
| 2025/02/17 | 4.010 | 4.210 | 3.950 | 3.970 | 98,913,670 | 399,116,658 |
| 2025/02/10 | 4.020 | 4.100 | 3.950 | 4.020 | 84,959,630 | 341,750,111 |
| 2025/02/05 | 3.850 | 4.030 | 3.800 | 3.990 | 43,608,406 | 170,835,930 |
| 2025/01/27 | 3.910 | 3.950 | 3.830 | 3.840 | 10,942,300 | 42,483,479 |
| 2025/01/20 | 3.940 | 4.090 | 3.860 | 3.910 | 69,875,236 | 276,007,182 |
| 2025/01/13 | 3.710 | 3.980 | 3.660 | 3.930 | 60,074,765 | 229,485,602 |
| 2025/01/06 | 3.850 | 4.000 | 3.760 | 3.770 | 78,958,079 | 303,593,813 |
| 2024/12/30 | 4.580 | 4.590 | 3.830 | 3.840 | 141,799,801 | 596,977,162 |
| 2024/12/23 | 4.610 | 4.980 | 4.450 | 4.610 | 291,972,834 | 1,361,323,338 |
| 2024/12/16 | 4.550 | 5.180 | 4.440 | 4.660 | 398,534,298 | 1,876,100,207 |
| 2024/12/09 | 4.720 | 4.770 | 4.510 | 4.540 | 269,916,604 | 1,251,063,459 |
| 2024/12/02 | 4.200 | 4.700 | 4.180 | 4.700 | 162,705,297 | 723,225,045 |
| 2024/11/25 | 4.120 | 4.220 | 4.010 | 4.170 | 77,712,664 | 320,953,302 |
| 2024/11/18 | 4.180 | 4.320 | 4.120 | 4.130 | 95,147,411 | 398,429,783 |
| 2024/11/11 | 4.400 | 4.660 | 4.170 | 4.180 | 173,187,830 | 753,800,030 |
| 2024/11/04 | 4.120 | 4.500 | 4.120 | 4.380 | 134,362,076 | 575,069,685 |
| 2024/10/28 | 4.230 | 4.530 | 4.150 | 4.170 | 209,066,772 | 892,715,116 |
| 2024/10/21 | 3.890 | 4.200 | 3.850 | 4.140 | 126,369,731 | 508,006,318 |
| 2024/10/14 | 3.860 | 3.970 | 3.790 | 3.890 | 81,905,739 | 317,589,502 |
| 2024/10/08 | 4.550 | 4.550 | 3.820 | 3.850 | 147,830,677 | 619,780,113 |
| 2024/09/30 | 3.950 | 4.160 | 3.880 | 4.140 | 48,224,648 | 194,465,893 |
| 2024/09/23 | 3.480 | 3.880 | 3.440 | 3.820 | 85,201,498 | 311,411,475 |
| 2024/09/18 | 3.380 | 3.510 | 3.310 | 3.470 | 32,027,000 | 109,452,272 |
| 2024/09/09 | 3.360 | 3.510 | 3.330 | 3.380 | 44,982,316 | 152,714,962 |
| 2024/09/02 | 3.520 | 3.580 | 3.370 | 3.370 | 35,950,955 | 124,390,304 |
| 2024/08/26 | 3.500 | 3.580 | 3.430 | 3.540 | 39,791,056 | 139,766,084 |
| 2024/08/19 | 3.640 | 3.650 | 3.500 | 3.520 | 34,723,553 | 124,223,510 |
| 2024/08/12 | 3.780 | 3.790 | 3.620 | 3.650 | 44,063,150 | 163,474,286 |
| 2024/08/05 | 3.700 | 3.830 | 3.640 | 3.720 | 57,801,380 | 215,165,637 |
| 2024/07/29 | 3.700 | 3.850 | 3.640 | 3.740 | 51,788,145 | 193,299,251 |
| 2024/07/22 | 3.750 | 3.820 | 3.590 | 3.700 | 53,832,703 | 199,988,491 |
| 2024/07/15 | 4.030 | 4.030 | 3.640 | 3.750 | 74,328,400 | 287,093,445 |
| 2024/07/08 | 4.180 | 4.210 | 4.010 | 4.040 | 68,122,913 | 279,985,172 |