日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 0.158 | 0.158 | 0.158 | 0.158 | 60,000 | 9,480 |
| 2026/03/02 | 0.158 | 0.158 | 0.158 | 0.158 | 60,000 | 9,480 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 0.158 | 0.158 | 0.158 | 0.158 | 180,000 | 28,440 |
| 2026/01/26 | 0.150 | 0.158 | 0.150 | 0.158 | 230,000 | 35,420 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.158 | 0.158 | 0.158 | 0.158 | 30,000 | 4,740 |
| 2025/12/08 | 0.160 | 0.160 | 0.160 | 0.160 | 30,000 | 4,800 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 0.160 | 0.160 | 0.160 | 0.160 | 30,000 | 4,800 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 0.165 | 0.165 | 0.165 | 0.165 | 30,000 | 4,950 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 0.190 | 0.190 | 0.190 | 0.190 | 180,000 | 34,200 |
| 2025/09/15 | 0.193 | 0.193 | 0.193 | 0.193 | 100,920 | 19,477 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 0.196 | 0.196 | 0.196 | 0.196 | 105,000 | 20,580 |
| 2025/08/04 | 0.195 | 0.195 | 0.194 | 0.194 | 60,000 | 11,670 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 0.196 | 0.196 | 0.196 | 0.196 | 30,000 | 5,880 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 0.250 | 0.250 | 0.250 | 0.250 | 95,400 | 23,850 |
| 2025/04/28 | 0.250 | 0.250 | 0.250 | 0.250 | 90,000 | 22,500 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.250 | 0.350 | 0.250 | 0.350 | 210,000 | 63,000 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.240 | 0.240 | 0.240 | 0.240 | 60,000 | 14,400 |
| 2025/03/10 | 0.240 | 0.240 | 0.240 | 0.240 | 30,000 | 7,200 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.230 | 0.230 | 0.230 | 0.230 | 180,000 | 41,400 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.232 | 0.232 | 0.232 | 0.232 | 90,000 | 20,880 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.270 | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.265 | 0.270 | 0.265 | 0.270 | 60,000 | 16,050 |
| 2024/11/11 | 0.260 | 0.260 | 0.230 | 0.230 | 120,000 | 29,400 |
| 2024/11/04 | 0.270 | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.310 | 0.410 | 0.300 | 0.350 | 572,000 | 195,910 |
| 2024/09/30 | 0.120 | 0.300 | 0.120 | 0.240 | 778,000 | 151,710 |
| 2024/09/23 | 0.115 | 0.120 | 0.100 | 0.105 | 625,000 | 68,750 |
| 2024/09/16 | 0.135 | 0.135 | 0.125 | 0.125 | 180,000 | 23,400 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.142 | 0.142 | 0.135 | 0.135 | 97,800 | 13,545 |
| 2024/08/19 | 0.150 | 0.150 | 0.142 | 0.142 | 90,000 | 13,140 |
| 2024/08/12 | 0.180 | 0.180 | 0.180 | 0.180 | 90,000 | 16,200 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.188 | 0.188 | 0.188 | 0.188 | 30,000 | 5,640 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.156 | 0.170 | 0.156 | 0.170 | 90,000 | 14,670 |