日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.730 | 10.160 | 9.700 | 10.110 | 23,376,199 | 232,008,775 |
| 2026/03/23 | 9.800 | 10.150 | 9.580 | 9.730 | 20,166,594 | 197,935,120 |
| 2026/03/16 | 9.850 | 10.190 | 9.810 | 9.810 | 23,866,273 | 236,634,096 |
| 2026/03/09 | 10.080 | 10.150 | 9.830 | 9.940 | 17,615,356 | 176,153,560 |
| 2026/03/02 | 10.310 | 10.310 | 9.890 | 10.080 | 15,125,685 | 153,487,888 |
| 2026/02/23 | 10.490 | 10.490 | 10.000 | 10.180 | 17,155,240 | 176,527,419 |
| 2026/02/16 | 10.310 | 10.550 | 9.930 | 9.940 | 5,242,552 | 53,382,285 |
| 2026/02/09 | 10.200 | 10.780 | 10.090 | 10.310 | 34,687,389 | 358,841,039 |
| 2026/02/02 | 10.250 | 10.580 | 10.090 | 10.200 | 31,289,549 | 321,656,563 |
| 2026/01/26 | 9.720 | 10.600 | 9.710 | 10.300 | 43,668,168 | 440,284,303 |
| 2026/01/19 | 9.310 | 9.760 | 9.210 | 9.700 | 30,003,968 | 284,887,676 |
| 2026/01/12 | 9.140 | 9.420 | 9.100 | 9.320 | 33,145,308 | 306,428,372 |
| 2026/01/05 | 9.810 | 9.930 | 9.040 | 9.140 | 60,495,219 | 573,494,676 |
| 2025/12/29 | 9.920 | 10.040 | 9.650 | 9.680 | 14,018,725 | 137,698,926 |
| 2025/12/22 | 9.960 | 10.010 | 9.820 | 9.920 | 9,893,880 | 98,221,493 |
| 2025/12/15 | 9.750 | 10.080 | 9.600 | 10.010 | 31,966,763 | 315,192,283 |
| 2025/12/08 | 10.210 | 10.230 | 9.710 | 9.750 | 27,409,562 | 273,410,380 |
| 2025/12/01 | 10.000 | 10.250 | 9.910 | 10.240 | 27,107,399 | 273,784,729 |
| 2025/11/24 | 9.810 | 10.100 | 9.760 | 10.010 | 18,268,354 | 181,222,071 |
| 2025/11/17 | 10.000 | 10.060 | 9.830 | 9.870 | 23,852,961 | 237,098,432 |
| 2025/11/10 | 9.780 | 10.140 | 9.740 | 10.070 | 29,978,065 | 297,757,130 |
| 2025/11/03 | 9.450 | 9.920 | 9.370 | 9.790 | 33,102,389 | 318,858,762 |
| 2025/10/27 | 9.330 | 9.630 | 9.260 | 9.460 | 39,587,460 | 372,913,873 |
| 2025/10/20 | 9.470 | 9.600 | 9.310 | 9.340 | 24,961,454 | 235,386,511 |
| 2025/10/13 | 8.940 | 9.660 | 8.730 | 9.590 | 53,827,198 | 496,825,037 |
| 2025/10/06 | 8.840 | 9.030 | 8.680 | 8.940 | 28,830,480 | 255,798,433 |
| 2025/09/29 | 9.450 | 9.450 | 8.770 | 8.840 | 26,580,892 | 242,617,091 |
| 2025/09/22 | 9.170 | 9.500 | 9.110 | 9.370 | 36,505,395 | 339,043,856 |
| 2025/09/15 | 9.220 | 9.500 | 9.070 | 9.170 | 32,458,494 | 299,916,484 |
| 2025/09/08 | 9.170 | 9.350 | 9.110 | 9.280 | 27,384,927 | 252,694,413 |
| 2025/09/01 | 9.200 | 9.350 | 9.020 | 9.210 | 43,432,922 | 399,365,717 |
| 2025/08/25 | 9.650 | 9.750 | 9.190 | 9.200 | 28,810,253 | 272,184,865 |
| 2025/08/18 | 9.810 | 9.850 | 9.600 | 9.690 | 20,767,654 | 202,225,030 |
| 2025/08/11 | 9.980 | 10.040 | 9.700 | 9.800 | 16,422,485 | 162,254,151 |
| 2025/08/04 | 9.560 | 10.040 | 9.540 | 10.020 | 19,790,611 | 193,750,081 |
| 2025/07/28 | 10.100 | 10.140 | 9.510 | 9.560 | 38,912,210 | 382,409,743 |
| 2025/07/21 | 9.990 | 10.260 | 9.990 | 10.140 | 29,996,365 | 302,813,304 |
| 2025/07/14 | 10.000 | 10.180 | 9.980 | 10.040 | 41,616,122 | 418,242,026 |
| 2025/07/07 | 10.460 | 10.460 | 9.970 | 9.980 | 36,793,023 | 375,932,712 |
| 2025/06/30 | 11.180 | 11.340 | 10.320 | 10.400 | 27,506,474 | 297,344,983 |
| 2025/06/23 | 11.600 | 11.600 | 11.000 | 11.100 | 31,675,853 | 358,729,035 |
| 2025/06/16 | 11.040 | 11.660 | 11.040 | 11.460 | 41,182,593 | 465,363,300 |
| 2025/06/09 | 10.660 | 11.140 | 10.340 | 11.040 | 24,418,865 | 263,601,647 |
| 2025/06/02 | 10.180 | 10.780 | 9.970 | 10.660 | 20,857,837 | 216,869,360 |
| 2025/05/26 | 10.020 | 10.460 | 9.990 | 9.990 | 30,040,903 | 303,863,733 |
| 2025/05/19 | 9.610 | 10.200 | 9.610 | 10.120 | 29,025,256 | 286,914,655 |
| 2025/05/12 | 9.390 | 9.830 | 9.390 | 9.790 | 29,894,906 | 286,991,097 |
| 2025/05/06 | 9.700 | 9.700 | 9.230 | 9.460 | 29,969,817 | 285,387,582 |
| 2025/04/28 | 9.730 | 9.920 | 9.410 | 9.570 | 12,159,523 | 117,430,593 |
| 2025/04/22 | 9.550 | 9.820 | 9.490 | 9.740 | 8,978,907 | 86,646,452 |
| 2025/04/14 | 9.540 | 9.760 | 9.460 | 9.650 | 18,071,528 | 173,531,847 |
| 2025/04/07 | 9.260 | 9.620 | 8.960 | 9.540 | 44,615,717 | 416,933,875 |
| 2025/03/31 | 9.220 | 9.690 | 9.170 | 9.580 | 32,072,006 | 301,957,936 |
| 2025/03/24 | 8.880 | 9.370 | 8.700 | 9.310 | 30,307,357 | 274,736,191 |
| 2025/03/17 | 8.810 | 8.990 | 8.720 | 8.840 | 25,689,954 | 227,099,193 |
| 2025/03/10 | 8.690 | 9.030 | 8.650 | 8.830 | 20,549,242 | 180,833,329 |
| 2025/03/03 | 8.850 | 9.190 | 8.680 | 8.730 | 39,524,654 | 350,287,246 |
| 2025/02/24 | 8.430 | 9.020 | 8.340 | 8.850 | 30,403,159 | 263,291,356 |
| 2025/02/17 | 8.250 | 8.730 | 8.190 | 8.480 | 34,359,791 | 289,051,741 |
| 2025/02/10 | 8.240 | 8.320 | 8.120 | 8.250 | 27,635,336 | 227,507,903 |
| 2025/02/03 | 8.500 | 8.720 | 8.150 | 8.230 | 36,024,015 | 302,601,726 |
| 2025/01/27 | 8.160 | 8.620 | 8.110 | 8.610 | 7,904,310 | 66,198,596 |
| 2025/01/20 | 8.380 | 8.440 | 8.060 | 8.210 | 20,333,826 | 168,211,575 |
| 2025/01/13 | 8.350 | 8.570 | 8.120 | 8.380 | 15,137,912 | 126,477,254 |
| 2025/01/06 | 8.510 | 8.510 | 8.350 | 8.380 | 13,204,932 | 111,416,613 |
| 2024/12/30 | 8.550 | 8.680 | 8.400 | 8.490 | 12,220,955 | 104,244,746 |
| 2024/12/23 | 8.370 | 8.580 | 8.350 | 8.570 | 17,082,667 | 144,647,482 |
| 2024/12/16 | 8.100 | 8.380 | 8.100 | 8.360 | 33,939,032 | 279,487,928 |
| 2024/12/09 | 7.920 | 8.250 | 7.910 | 8.120 | 25,789,194 | 207,603,011 |
| 2024/12/02 | 7.880 | 8.020 | 7.800 | 8.000 | 22,779,288 | 180,525,857 |
| 2024/11/25 | 7.680 | 7.890 | 7.680 | 7.890 | 21,258,190 | 165,495,009 |
| 2024/11/18 | 7.790 | 7.850 | 7.650 | 7.680 | 14,161,766 | 109,647,473 |
| 2024/11/11 | 7.990 | 8.020 | 7.660 | 7.720 | 22,280,568 | 174,846,757 |
| 2024/11/04 | 7.950 | 8.140 | 7.820 | 7.990 | 15,389,818 | 122,733,798 |
| 2024/10/28 | 8.210 | 8.220 | 7.800 | 7.930 | 22,843,244 | 183,659,681 |
| 2024/10/21 | 8.290 | 8.380 | 8.070 | 8.140 | 20,131,474 | 165,480,716 |
| 2024/10/14 | 8.030 | 8.390 | 7.980 | 8.230 | 43,622,883 | 355,853,668 |
| 2024/10/07 | 8.140 | 8.770 | 7.650 | 8.080 | 49,405,066 | 403,145,338 |
| 2024/09/30 | 7.770 | 8.120 | 7.730 | 8.120 | 37,169,152 | 294,937,221 |
| 2024/09/23 | 7.680 | 8.150 | 7.560 | 7.710 | 61,553,121 | 478,575,515 |
| 2024/09/16 | 7.610 | 7.760 | 7.540 | 7.660 | 15,644,128 | 119,560,248 |
| 2024/09/09 | 7.570 | 7.710 | 7.310 | 7.610 | 25,688,368 | 193,947,178 |
| 2024/09/02 | 7.690 | 7.830 | 7.510 | 7.570 | 14,350,436 | 109,780,835 |
| 2024/08/26 | 8.210 | 8.210 | 7.670 | 7.690 | 21,553,665 | 171,243,868 |
| 2024/08/19 | 8.040 | 8.340 | 8.040 | 8.210 | 16,247,994 | 132,543,011 |
| 2024/08/12 | 7.850 | 8.180 | 7.710 | 8.090 | 20,173,110 | 160,527,522 |
| 2024/08/05 | 7.670 | 7.820 | 7.350 | 7.720 | 21,579,504 | 164,867,410 |
| 2024/07/29 | 7.520 | 7.860 | 7.280 | 7.670 | 46,061,279 | 349,259,648 |
| 2024/07/22 | 7.350 | 7.850 | 7.280 | 7.490 | 34,674,908 | 259,801,748 |
| 2024/07/15 | 7.810 | 7.810 | 7.290 | 7.360 | 28,066,693 | 212,394,699 |