日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.015 | 0.015 | 0.013 | 0.013 | 108,000 | 1,512 |
| 2025/03/24 | 0.014 | 0.017 | 0.012 | 0.013 | 17,106,000 | 239,484 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 0.017 | 0.017 | 0.014 | 0.016 | 2,562,000 | 40,992 |
| 2025/03/03 | 0.015 | 0.017 | 0.015 | 0.017 | 930,044 | 14,880 |
| 2025/02/24 | 0.018 | 0.018 | 0.016 | 0.016 | 614,000 | 10,438 |
| 2025/02/17 | 0.016 | 0.018 | 0.016 | 0.016 | 446,000 | 7,359 |
| 2025/02/10 | 0.016 | 0.019 | 0.016 | 0.016 | 5,434,000 | 91,019 |
| 2025/02/03 | 0.017 | 0.017 | 0.016 | 0.017 | 4,274,000 | 71,589 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 0.019 | 0.019 | 0.019 | 0.019 | 766,000 | 14,554 |
| 2025/01/06 | 0.019 | 0.019 | 0.019 | 0.019 | 12,000 | 228 |
| 2024/12/30 | 0.022 | 0.022 | 0.019 | 0.020 | 6,000 | 124 |
| 2024/12/23 | 0.020 | 0.022 | 0.020 | 0.022 | 198,000 | 4,158 |
| 2024/12/16 | 0.022 | 0.022 | 0.020 | 0.022 | 54,000 | 1,161 |
| 2024/12/09 | 0.022 | 0.022 | 0.020 | 0.022 | 2,108,000 | 45,322 |
| 2024/12/02 | 0.025 | 0.025 | 0.025 | 0.025 | 1,000,000 | 25,000 |
| 2024/11/25 | 0.025 | 0.025 | 0.021 | 0.025 | 1,362,000 | 32,688 |
| 2024/11/18 | 0.018 | 0.025 | 0.018 | 0.025 | 6,162,000 | 132,483 |
| 2024/11/11 | 0.022 | 0.023 | 0.018 | 0.018 | 2,660,800 | 53,881 |
| 2024/11/04 | 0.028 | 0.028 | 0.022 | 0.023 | 1,110,000 | 28,027 |
| 2024/10/28 | 0.026 | 0.027 | 0.022 | 0.024 | 1,454,000 | 35,986 |
| 2024/10/21 | 0.020 | 0.026 | 0.019 | 0.024 | 6,330,000 | 140,842 |
| 2024/10/14 | 0.020 | 0.021 | 0.018 | 0.020 | 1,510,800 | 29,838 |
| 2024/10/07 | 0.028 | 0.033 | 0.020 | 0.021 | 9,736,000 | 248,268 |
| 2024/09/30 | 0.026 | 0.028 | 0.020 | 0.027 | 7,304,000 | 184,426 |
| 2024/09/23 | 0.018 | 0.025 | 0.018 | 0.024 | 3,986,000 | 84,702 |
| 2024/09/16 | 0.016 | 0.018 | 0.016 | 0.018 | 170,000 | 2,890 |
| 2024/09/09 | 0.017 | 0.019 | 0.016 | 0.018 | 1,094,000 | 19,145 |
| 2024/09/02 | 0.018 | 0.021 | 0.017 | 0.018 | 610,000 | 11,285 |
| 2024/08/26 | 0.019 | 0.024 | 0.018 | 0.020 | 13,836,000 | 280,179 |
| 2024/08/19 | 0.023 | 0.024 | 0.020 | 0.024 | 1,246,000 | 28,346 |
| 2024/08/12 | 0.031 | 0.031 | 0.022 | 0.023 | 3,128,000 | 83,674 |
| 2024/08/05 | 0.030 | 0.034 | 0.026 | 0.030 | 128,000 | 3,840 |
| 2024/07/29 | 0.027 | 0.040 | 0.024 | 0.028 | 4,000,000 | 119,000 |
| 2024/07/22 | 0.024 | 0.032 | 0.020 | 0.025 | 5,774,000 | 145,793 |
| 2024/07/15 | 0.021 | 0.024 | 0.020 | 0.024 | 114,000 | 2,536 |