日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.800 | 6.500 | 5.500 | 6.180 | 2,092,166 | 12,542,535 |
| 2026/03/23 | 5.650 | 6.630 | 3.300 | 6.500 | 6,963,632 | 38,439,248 |
| 2026/03/16 | 9.020 | 9.480 | 5.560 | 5.800 | 5,847,495 | 43,651,550 |
| 2026/03/09 | 8.190 | 10.200 | 7.580 | 9.520 | 5,000,133 | 44,363,680 |
| 2026/03/02 | 6.600 | 9.000 | 6.570 | 8.190 | 6,069,993 | 46,071,246 |
| 2026/02/23 | 4.740 | 7.000 | 4.200 | 6.100 | 6,155,246 | 33,915,405 |
| 2026/02/16 | 2.690 | 4.800 | 2.680 | 4.800 | 3,818,997 | 14,292,596 |
| 2026/02/09 | 2.100 | 2.550 | 2.000 | 2.340 | 6,263,298 | 14,076,762 |
| 2026/02/02 | 2.260 | 2.680 | 1.970 | 1.990 | 3,960,765 | 8,812,702 |
| 2026/01/26 | 3.340 | 3.340 | 2.220 | 2.270 | 2,055,197 | 5,739,137 |
| 2026/01/19 | 3.480 | 3.530 | 2.880 | 2.910 | 1,362,758 | 4,360,825 |
| 2026/01/12 | 3.490 | 3.780 | 3.490 | 3.560 | 2,594,732 | 9,289,140 |
| 2026/01/05 | 3.380 | 3.610 | 3.220 | 3.490 | 2,822,743 | 9,667,894 |
| 2025/12/29 | 3.300 | 3.990 | 3.000 | 3.440 | 4,473,497 | 15,355,278 |
| 2025/12/22 | 3.150 | 3.430 | 3.150 | 3.290 | 410,056 | 1,334,732 |
| 2025/12/15 | 3.350 | 3.600 | 2.650 | 3.350 | 2,469,214 | 7,994,080 |
| 2025/12/08 | 2.940 | 3.350 | 2.940 | 3.350 | 1,023,982 | 3,220,423 |
| 2025/12/01 | 3.250 | 3.250 | 2.930 | 2.940 | 707,858 | 2,189,050 |
| 2025/11/24 | 3.520 | 3.820 | 2.800 | 3.250 | 3,727,296 | 12,477,123 |
| 2025/11/17 | 2.230 | 3.960 | 2.230 | 3.230 | 11,633,950 | 33,883,879 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 2.010 | 2.010 | 1.910 | 1.910 | 108,500 | 212,660 |
| 2025/10/13 | 1.900 | 2.390 | 1.730 | 2.000 | 1,061,298 | 2,127,902 |
| 2025/10/06 | 2.930 | 2.930 | 1.750 | 2.090 | 1,266,981 | 3,072,428 |
| 2025/09/29 | 2.540 | 3.140 | 2.540 | 2.950 | 618,663 | 1,727,616 |
| 2025/09/22 | 2.380 | 3.200 | 2.380 | 2.700 | 2,810,775 | 7,490,715 |
| 2025/09/15 | 1.320 | 2.530 | 1.320 | 2.440 | 13,311,018 | 25,324,211 |
| 2025/09/08 | 0.830 | 1.490 | 0.760 | 1.470 | 4,196,294 | 4,773,284 |
| 2025/09/01 | 0.900 | 0.940 | 0.750 | 0.820 | 1,267,801 | 1,080,800 |
| 2025/08/25 | 1.020 | 1.060 | 0.850 | 0.850 | 902,666 | 853,019 |
| 2025/08/18 | 1.020 | 1.100 | 1.000 | 1.000 | 479,449 | 493,832 |
| 2025/08/11 | 1.300 | 1.490 | 1.060 | 1.060 | 752,666 | 923,897 |
| 2025/08/04 | 1.430 | 1.430 | 1.420 | 1.420 | 72,000 | 102,600 |
| 2025/07/28 | 1.370 | 1.460 | 1.210 | 1.430 | 235,013 | 321,380 |
| 2025/07/21 | 1.400 | 1.450 | 1.350 | 1.360 | 288,833 | 401,477 |
| 2025/07/14 | 1.610 | 1.610 | 1.400 | 1.400 | 444,565 | 669,070 |
| 2025/07/07 | 1.840 | 1.840 | 1.620 | 1.650 | 496,999 | 863,535 |
| 2025/06/30 | 1.830 | 1.830 | 1.770 | 1.780 | 167,699 | 302,277 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.860 | 1.860 | 1.800 | 1.800 | 129,965 | 237,835 |
| 2025/06/09 | 2.250 | 2.250 | 1.840 | 1.850 | 379,857 | 777,757 |
| 2025/06/02 | 1.730 | 2.300 | 1.550 | 2.300 | 631,397 | 1,243,852 |
| 2025/05/26 | 1.800 | 1.800 | 1.550 | 1.730 | 185,333 | 318,772 |
| 2025/05/19 | 1.800 | 1.800 | 1.800 | 1.800 | 18,000 | 32,400 |
| 2025/05/12 | 1.830 | 1.890 | 1.790 | 1.800 | 446,566 | 816,099 |
| 2025/05/06 | 1.840 | 2.180 | 1.800 | 1.950 | 507,917 | 986,628 |
| 2025/04/28 | 2.210 | 2.290 | 1.820 | 1.830 | 206,898 | 421,554 |
| 2025/04/22 | 1.810 | 2.000 | 1.810 | 2.000 | 146,499 | 279,080 |
| 2025/04/14 | 2.260 | 2.260 | 1.900 | 1.900 | 76,167 | 158,427 |
| 2025/04/07 | 2.560 | 2.560 | 2.110 | 2.280 | 461,762 | 1,097,839 |
| 2025/03/31 | 2.440 | 2.650 | 2.440 | 2.650 | 239,551 | 609,657 |
| 2025/03/24 | 2.450 | 2.550 | 2.250 | 2.450 | 527,292 | 1,278,683 |
| 2025/03/17 | 1.650 | 2.650 | 1.650 | 2.550 | 1,597,654 | 3,395,014 |
| 2025/03/10 | 0.910 | 1.510 | 0.910 | 1.510 | 875,018 | 1,058,771 |
| 2025/03/03 | 0.950 | 0.950 | 0.930 | 0.930 | 60,464 | 56,836 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 1.080 | 1.320 | 1.080 | 1.320 | 362,697 | 435,236 |
| 2025/02/10 | 0.960 | 1.080 | 0.900 | 1.020 | 318,198 | 315,016 |
| 2025/02/03 | 1.200 | 1.200 | 0.960 | 0.960 | 502,167 | 542,340 |
| 2025/01/27 | 1.260 | 1.320 | 1.260 | 1.320 | 72,633 | 93,696 |
| 2025/01/20 | 1.260 | 1.320 | 1.260 | 1.320 | 42,233 | 54,480 |
| 2025/01/13 | 1.680 | 1.740 | 1.140 | 1.200 | 498,500 | 717,840 |
| 2025/01/06 | 1.680 | 1.800 | 1.500 | 1.680 | 363,666 | 605,503 |
| 2024/12/30 | 1.500 | 1.740 | 1.500 | 1.680 | 323,016 | 518,440 |
| 2024/12/23 | 1.500 | 1.500 | 1.320 | 1.500 | 192,533 | 280,135 |
| 2024/12/16 | 1.560 | 1.620 | 1.380 | 1.500 | 179,466 | 271,890 |
| 2024/12/09 | 1.500 | 1.620 | 1.440 | 1.560 | 126,067 | 192,882 |
| 2024/12/02 | 1.560 | 1.680 | 1.440 | 1.500 | 258,533 | 399,433 |
| 2024/11/25 | 1.500 | 1.680 | 1.500 | 1.560 | 301,783 | 470,781 |
| 2024/11/18 | 1.440 | 1.680 | 1.380 | 1.620 | 355,400 | 543,762 |
| 2024/11/11 | 1.920 | 1.980 | 1.380 | 1.500 | 824,068 | 1,396,795 |
| 2024/11/04 | 2.040 | 3.060 | 1.260 | 1.800 | 6,106,310 | 12,456,872 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |