日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.970 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 |
| 2026/03/16 | 1.000 | 1.000 | 0.980 | 0.980 | 164,000 | 162,360 |
| 2026/03/09 | 1.020 | 1.030 | 1.020 | 1.030 | 130,000 | 133,250 |
| 2026/03/02 | 1.020 | 1.020 | 1.020 | 1.020 | 66,000 | 67,320 |
| 2026/02/23 | 1.010 | 1.020 | 1.010 | 1.020 | 50,000 | 50,750 |
| 2026/02/16 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | 2,020 |
| 2026/02/09 | 0.950 | 1.000 | 0.950 | 1.000 | 108,000 | 105,300 |
| 2026/02/02 | 0.960 | 0.970 | 0.950 | 0.950 | 150,100 | 143,720 |
| 2026/01/26 | 0.980 | 1.030 | 0.960 | 0.980 | 224,000 | 221,200 |
| 2026/01/19 | 0.940 | 0.980 | 0.940 | 0.940 | 26,572 | 25,243 |
| 2026/01/12 | 0.960 | 0.980 | 0.910 | 0.950 | 613,000 | 582,350 |
| 2026/01/05 | 0.940 | 0.950 | 0.940 | 0.950 | 1,564,000 | 1,477,980 |
| 2025/12/29 | 0.940 | 0.940 | 0.930 | 0.950 | 95,034 | 89,331 |
| 2025/12/22 | 0.940 | 0.950 | 0.940 | 0.950 | 209,000 | 197,505 |
| 2025/12/15 | 0.980 | 0.990 | 0.950 | 0.950 | 297,000 | 287,347 |
| 2025/12/08 | 1.000 | 1.020 | 0.980 | 1.020 | 147,000 | 147,735 |
| 2025/12/01 | 1.020 | 1.020 | 1.020 | 1.020 | 160,000 | 163,200 |
| 2025/11/24 | 1.010 | 1.030 | 1.000 | 1.000 | 42,000 | 42,420 |
| 2025/11/17 | 1.020 | 1.030 | 1.020 | 1.020 | 112,071 | 114,592 |
| 2025/11/10 | 1.030 | 1.040 | 0.950 | 1.010 | 305,212 | 307,501 |
| 2025/11/03 | 1.040 | 1.050 | 1.030 | 1.030 | 742,000 | 769,825 |
| 2025/10/27 | 1.090 | 1.090 | 1.030 | 1.030 | 246,000 | 260,760 |
| 2025/10/20 | 1.050 | 1.160 | 1.050 | 1.160 | 709,271 | 783,744 |
| 2025/10/13 | 1.050 | 1.070 | 1.050 | 1.060 | 464,005 | 490,685 |
| 2025/10/06 | 1.100 | 1.100 | 1.060 | 1.100 | 40,392 | 44,027 |
| 2025/09/29 | 1.060 | 1.100 | 1.030 | 1.100 | 460,800 | 494,208 |
| 2025/09/22 | 1.060 | 1.070 | 1.020 | 1.060 | 344,000 | 362,060 |
| 2025/09/15 | 1.070 | 1.070 | 1.020 | 1.060 | 586,000 | 618,230 |
| 2025/09/08 | 1.070 | 1.080 | 1.060 | 1.070 | 991,700 | 1,061,119 |
| 2025/09/01 | 1.100 | 1.100 | 1.060 | 1.070 | 96,000 | 103,920 |
| 2025/08/25 | 1.090 | 1.110 | 1.070 | 1.100 | 777,289 | 849,188 |
| 2025/08/18 | 1.060 | 1.060 | 1.060 | 1.070 | 240,000 | 255,000 |
| 2025/08/11 | 1.050 | 1.150 | 1.050 | 1.060 | 780,200 | 840,665 |
| 2025/08/04 | 1.030 | 1.070 | 1.030 | 1.070 | 547,106 | 574,461 |
| 2025/07/28 | 1.030 | 1.050 | 1.030 | 1.040 | 394,000 | 408,775 |
| 2025/07/21 | 1.050 | 1.080 | 1.020 | 1.040 | 219,771 | 230,210 |
| 2025/07/14 | 1.060 | 1.080 | 1.050 | 1.060 | 160,860 | 170,913 |
| 2025/07/07 | 1.060 | 1.080 | 1.040 | 1.050 | 266,178 | 281,483 |
| 2025/06/30 | 1.020 | 1.070 | 1.000 | 1.070 | 390,500 | 406,120 |
| 2025/06/23 | 1.020 | 1.030 | 0.990 | 1.010 | 1,321,540 | 1,338,059 |
| 2025/06/16 | 1.000 | 1.030 | 0.990 | 1.010 | 268,600 | 270,614 |
| 2025/06/09 | 1.030 | 1.070 | 1.010 | 1.050 | 1,024,000 | 1,064,960 |
| 2025/06/02 | 1.070 | 1.070 | 1.010 | 1.030 | 241,071 | 251,919 |
| 2025/05/26 | 1.010 | 1.030 | 1.010 | 1.030 | 52,669 | 53,722 |
| 2025/05/19 | 1.010 | 1.020 | 1.010 | 1.020 | 590,000 | 598,850 |
| 2025/05/12 | 1.030 | 1.060 | 1.000 | 1.020 | 69,127 | 71,027 |
| 2025/05/06 | 1.070 | 1.070 | 1.040 | 1.040 | 28,000 | 29,540 |
| 2025/04/28 | 1.090 | 1.090 | 1.070 | 1.070 | 400,000 | 432,000 |
| 2025/04/22 | 1.080 | 1.110 | 1.060 | 1.110 | 456,000 | 497,040 |
| 2025/04/14 | 1.040 | 1.070 | 1.040 | 1.050 | 48,840 | 51,282 |
| 2025/04/07 | 1.010 | 1.050 | 0.890 | 1.040 | 1,496,000 | 1,492,260 |
| 2025/03/31 | 1.070 | 1.080 | 1.070 | 1.070 | 179,000 | 191,977 |
| 2025/03/24 | 1.030 | 1.080 | 1.020 | 1.070 | 635,086 | 666,840 |
| 2025/03/17 | 1.080 | 1.140 | 1.030 | 1.040 | 227,000 | 243,457 |
| 2025/03/10 | 1.040 | 1.140 | 1.040 | 1.080 | 358,000 | 384,850 |
| 2025/03/03 | 1.100 | 1.100 | 1.000 | 1.060 | 794,000 | 845,610 |
| 2025/02/24 | 0.980 | 1.200 | 0.960 | 1.120 | 2,104,260 | 2,241,036 |
| 2025/02/17 | 1.000 | 1.000 | 0.970 | 0.980 | 434,040 | 428,614 |
| 2025/02/10 | 1.000 | 1.000 | 0.970 | 0.980 | 725,960 | 716,885 |
| 2025/02/03 | 1.010 | 1.030 | 0.980 | 1.000 | 741,200 | 744,906 |
| 2025/01/27 | 1.010 | 1.020 | 1.010 | 1.010 | 40,000 | 40,500 |
| 2025/01/20 | 1.020 | 1.030 | 1.000 | 1.030 | 293,300 | 299,166 |
| 2025/01/13 | 1.030 | 1.050 | 1.020 | 1.030 | 416,000 | 429,520 |
| 2025/01/06 | 1.100 | 1.100 | 1.050 | 1.060 | 109,950 | 118,471 |
| 2024/12/30 | 1.090 | 1.090 | 1.070 | 1.070 | 184,000 | 198,720 |
| 2024/12/23 | 1.100 | 1.120 | 1.060 | 1.100 | 60,400 | 66,138 |
| 2024/12/16 | 1.110 | 1.110 | 1.070 | 1.070 | 424,000 | 462,160 |
| 2024/12/09 | 1.140 | 1.180 | 1.110 | 1.130 | 292,200 | 333,108 |
| 2024/12/02 | 1.240 | 1.300 | 1.150 | 1.150 | 311,941 | 377,448 |
| 2024/11/25 | 1.180 | 1.250 | 1.170 | 1.200 | 48,000 | 57,600 |
| 2024/11/18 | 1.260 | 1.260 | 1.190 | 1.200 | 664,020 | 815,084 |
| 2024/11/11 | 1.250 | 1.300 | 1.200 | 1.210 | 172,000 | 213,280 |
| 2024/11/04 | 1.320 | 1.330 | 1.250 | 1.330 | 231,000 | 302,032 |
| 2024/10/28 | 1.320 | 1.340 | 1.320 | 1.330 | 28,000 | 37,170 |
| 2024/10/21 | 1.240 | 1.320 | 1.220 | 1.310 | 1,037,000 | 1,319,582 |
| 2024/10/14 | 1.230 | 1.340 | 1.230 | 1.310 | 22,000 | 28,105 |
| 2024/10/07 | 1.360 | 1.450 | 1.180 | 1.230 | 1,340,641 | 1,749,536 |
| 2024/09/30 | 1.190 | 1.350 | 1.180 | 1.340 | 1,458,360 | 1,844,825 |
| 2024/09/23 | 1.160 | 1.210 | 1.150 | 1.210 | 1,548,870 | 1,831,538 |
| 2024/09/16 | 1.150 | 1.160 | 1.120 | 1.150 | 602,000 | 689,290 |
| 2024/09/09 | 1.180 | 1.190 | 1.150 | 1.150 | 106,000 | 123,755 |
| 2024/09/02 | 1.240 | 1.240 | 1.240 | 1.240 | 20,000 | 24,800 |
| 2024/08/26 | 1.230 | 1.280 | 1.230 | 1.280 | 92,000 | 115,460 |
| 2024/08/19 | 1.240 | 1.240 | 1.230 | 1.230 | 4,000 | 4,940 |
| 2024/08/12 | 1.200 | 1.240 | 1.200 | 1.240 | 133,410 | 162,760 |
| 2024/08/05 | 1.250 | 1.250 | 1.200 | 1.230 | 178,662 | 220,200 |
| 2024/07/29 | 1.270 | 1.270 | 1.230 | 1.250 | 72,271 | 90,700 |
| 2024/07/22 | 1.270 | 1.310 | 1.260 | 1.270 | 127,000 | 162,242 |
| 2024/07/15 | 1.270 | 1.300 | 1.270 | 1.270 | 29,543 | 37,741 |