日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.570 | 7.570 | 7.050 | 7.160 | 50,107,266 | 367,662,064 |
| 2026/03/23 | 9.050 | 9.160 | 7.560 | 7.670 | 82,163,199 | 686,884,343 |
| 2026/03/16 | 9.100 | 9.240 | 8.960 | 9.180 | 13,315,960 | 121,441,555 |
| 2026/03/09 | 8.950 | 9.230 | 8.950 | 9.100 | 19,787,778 | 179,227,799 |
| 2026/03/02 | 8.900 | 9.090 | 8.640 | 9.020 | 21,798,002 | 194,274,692 |
| 2026/02/23 | 9.130 | 9.250 | 8.980 | 9.120 | 12,901,201 | 117,658,953 |
| 2026/02/16 | 9.210 | 9.270 | 8.870 | 9.050 | 3,695,943 | 33,633,081 |
| 2026/02/09 | 9.100 | 9.300 | 8.910 | 9.240 | 17,921,077 | 163,753,841 |
| 2026/02/02 | 9.000 | 9.150 | 8.910 | 9.050 | 19,954,775 | 180,141,731 |
| 2026/01/26 | 8.780 | 9.130 | 8.670 | 9.000 | 15,354,995 | 136,582,680 |
| 2026/01/19 | 8.500 | 8.840 | 8.480 | 8.780 | 17,176,932 | 148,580,461 |
| 2026/01/12 | 8.470 | 8.590 | 8.350 | 8.550 | 16,983,402 | 144,189,082 |
| 2026/01/05 | 8.570 | 8.750 | 8.420 | 8.470 | 13,395,991 | 114,569,213 |
| 2025/12/29 | 8.390 | 8.930 | 8.390 | 8.610 | 16,678,313 | 143,099,925 |
| 2025/12/22 | 8.330 | 8.610 | 8.290 | 8.590 | 6,993,866 | 59,133,137 |
| 2025/12/15 | 8.260 | 8.480 | 8.150 | 8.330 | 16,113,216 | 133,820,258 |
| 2025/12/08 | 8.550 | 8.550 | 8.120 | 8.300 | 13,132,781 | 110,052,704 |
| 2025/12/01 | 8.690 | 8.740 | 8.440 | 8.520 | 13,999,071 | 120,357,012 |
| 2025/11/24 | 8.260 | 8.680 | 8.260 | 8.630 | 15,119,215 | 127,870,760 |
| 2025/11/17 | 8.610 | 8.680 | 8.360 | 8.370 | 13,224,810 | 112,477,009 |
| 2025/11/10 | 8.180 | 8.650 | 8.180 | 8.610 | 17,375,375 | 146,040,026 |
| 2025/11/03 | 8.050 | 8.340 | 7.950 | 8.330 | 14,844,854 | 121,245,345 |
| 2025/10/27 | 8.090 | 8.140 | 7.980 | 8.050 | 12,549,011 | 101,207,773 |
| 2025/10/20 | 7.880 | 8.170 | 7.880 | 8.050 | 15,162,193 | 121,221,733 |
| 2025/10/13 | 7.760 | 7.960 | 7.580 | 7.880 | 17,144,481 | 133,641,229 |
| 2025/10/06 | 7.800 | 7.850 | 7.620 | 7.790 | 11,089,604 | 86,110,775 |
| 2025/09/29 | 7.960 | 7.960 | 7.680 | 7.800 | 18,845,180 | 147,934,663 |
| 2025/09/22 | 8.040 | 8.070 | 7.850 | 7.890 | 20,545,999 | 163,597,517 |
| 2025/09/15 | 8.270 | 8.270 | 8.030 | 8.050 | 14,644,196 | 119,423,418 |
| 2025/09/08 | 8.480 | 8.510 | 8.150 | 8.220 | 15,731,905 | 131,204,087 |
| 2025/09/01 | 7.880 | 8.650 | 7.800 | 8.490 | 37,940,710 | 311,303,525 |
| 2025/08/25 | 8.110 | 8.200 | 7.390 | 7.850 | 52,470,151 | 413,858,316 |
| 2025/08/18 | 7.910 | 8.240 | 7.910 | 8.110 | 22,237,035 | 178,841,353 |
| 2025/08/11 | 8.080 | 8.110 | 7.860 | 7.960 | 14,277,239 | 114,253,605 |
| 2025/08/04 | 7.800 | 8.160 | 7.800 | 8.100 | 14,811,540 | 117,973,916 |
| 2025/07/28 | 8.100 | 8.150 | 7.820 | 7.890 | 17,767,683 | 141,963,787 |
| 2025/07/21 | 8.070 | 8.260 | 8.070 | 8.100 | 22,724,822 | 184,639,178 |
| 2025/07/14 | 8.030 | 8.210 | 7.980 | 8.070 | 21,995,007 | 177,554,694 |
| 2025/07/07 | 7.630 | 8.040 | 7.530 | 8.030 | 28,185,475 | 220,058,096 |
| 2025/06/30 | 7.840 | 7.850 | 7.630 | 7.710 | 14,412,222 | 111,802,812 |
| 2025/06/23 | 7.630 | 7.920 | 7.520 | 7.780 | 22,823,662 | 176,027,493 |
| 2025/06/16 | 7.520 | 7.690 | 7.440 | 7.600 | 24,074,203 | 182,061,160 |
| 2025/06/09 | 7.310 | 7.560 | 7.180 | 7.400 | 24,266,175 | 178,659,713 |
| 2025/06/02 | 7.200 | 7.340 | 6.980 | 7.310 | 28,172,695 | 203,054,699 |
| 2025/05/26 | 7.080 | 7.240 | 7.010 | 7.200 | 27,782,401 | 198,157,975 |
| 2025/05/19 | 6.960 | 7.250 | 6.960 | 7.060 | 27,098,267 | 191,246,019 |
| 2025/05/12 | 7.780 | 7.900 | 6.860 | 7.030 | 35,458,082 | 262,123,871 |
| 2025/05/06 | 7.860 | 8.010 | 7.680 | 7.750 | 20,421,194 | 159,795,843 |
| 2025/04/28 | 7.950 | 8.000 | 7.800 | 7.950 | 7,861,735 | 62,304,249 |
| 2025/04/22 | 7.880 | 8.150 | 7.850 | 7.900 | 11,739,976 | 93,274,109 |
| 2025/04/14 | 7.530 | 7.910 | 7.530 | 7.880 | 10,917,267 | 84,199,421 |
| 2025/04/07 | 7.610 | 7.710 | 6.930 | 7.550 | 46,157,865 | 343,876,094 |
| 2025/03/31 | 7.820 | 8.100 | 7.740 | 7.940 | 21,949,195 | 173,398,640 |
| 2025/03/24 | 7.460 | 8.020 | 7.450 | 7.850 | 19,064,587 | 146,701,996 |
| 2025/03/17 | 7.510 | 7.800 | 7.440 | 7.440 | 26,487,999 | 199,918,172 |
| 2025/03/10 | 7.590 | 7.680 | 7.400 | 7.530 | 12,794,275 | 96,596,776 |
| 2025/03/03 | 7.200 | 7.670 | 7.100 | 7.580 | 26,150,066 | 193,183,612 |
| 2025/02/24 | 7.010 | 7.260 | 7.010 | 7.120 | 14,264,161 | 101,275,543 |
| 2025/02/17 | 6.910 | 7.240 | 6.910 | 7.090 | 12,366,303 | 87,027,857 |
| 2025/02/10 | 6.830 | 7.090 | 6.820 | 7.030 | 17,718,355 | 123,009,679 |
| 2025/02/03 | 6.970 | 7.040 | 6.720 | 6.870 | 14,041,574 | 96,886,860 |
| 2025/01/27 | 7.200 | 7.310 | 6.910 | 6.970 | 6,491,547 | 46,073,754 |
| 2025/01/20 | 7.290 | 7.350 | 7.050 | 7.290 | 10,124,499 | 73,351,995 |
| 2025/01/13 | 7.020 | 7.350 | 6.900 | 7.290 | 13,661,727 | 97,544,730 |
| 2025/01/06 | 7.380 | 7.430 | 6.950 | 7.020 | 21,751,173 | 156,499,689 |
| 2024/12/30 | 6.990 | 7.620 | 6.910 | 7.390 | 29,068,717 | 210,094,152 |
| 2024/12/23 | 6.810 | 7.010 | 6.800 | 7.010 | 7,298,469 | 50,414,174 |
| 2024/12/16 | 6.810 | 6.970 | 6.670 | 6.770 | 16,704,659 | 113,675,204 |
| 2024/12/09 | 6.600 | 7.000 | 6.500 | 6.840 | 18,750,178 | 126,282,448 |
| 2024/12/02 | 6.450 | 6.640 | 6.450 | 6.600 | 11,352,048 | 74,185,633 |
| 2024/11/25 | 6.390 | 6.480 | 6.240 | 6.400 | 12,400,609 | 79,084,883 |
| 2024/11/18 | 6.440 | 6.750 | 6.330 | 6.390 | 15,454,882 | 100,108,998 |
| 2024/11/11 | 6.730 | 6.770 | 6.240 | 6.340 | 15,899,807 | 103,666,741 |
| 2024/11/04 | 6.700 | 6.930 | 6.600 | 6.740 | 15,171,724 | 102,295,349 |
| 2024/10/28 | 6.670 | 6.850 | 6.550 | 6.660 | 14,383,923 | 96,120,565 |
| 2024/10/21 | 6.820 | 6.820 | 6.550 | 6.670 | 13,333,867 | 89,536,916 |
| 2024/10/14 | 6.820 | 6.930 | 6.430 | 6.790 | 25,380,516 | 171,128,129 |
| 2024/10/07 | 7.290 | 7.730 | 6.560 | 6.840 | 43,398,369 | 308,345,411 |
| 2024/09/30 | 6.800 | 7.350 | 6.690 | 7.300 | 38,007,266 | 267,381,116 |
| 2024/09/23 | 5.990 | 6.750 | 5.960 | 6.750 | 36,449,670 | 231,911,025 |
| 2024/09/16 | 5.770 | 6.020 | 5.770 | 6.010 | 9,093,666 | 53,584,426 |
| 2024/09/09 | 6.020 | 6.020 | 5.680 | 5.850 | 18,051,736 | 106,369,854 |
| 2024/09/02 | 6.160 | 6.200 | 5.910 | 6.020 | 26,871,677 | 163,178,258 |
| 2024/08/26 | 6.250 | 6.380 | 5.790 | 6.230 | 27,213,970 | 167,706,090 |
| 2024/08/19 | 6.520 | 6.580 | 6.220 | 6.240 | 8,996,876 | 57,490,037 |
| 2024/08/12 | 6.640 | 6.640 | 6.500 | 6.510 | 3,863,597 | 25,393,491 |
| 2024/08/05 | 6.320 | 6.640 | 6.150 | 6.540 | 17,089,841 | 109,588,605 |
| 2024/07/29 | 6.310 | 6.370 | 6.050 | 6.300 | 18,378,358 | 115,002,575 |
| 2024/07/22 | 6.230 | 6.410 | 6.210 | 6.300 | 10,351,102 | 65,082,553 |
| 2024/07/15 | 6.440 | 6.480 | 6.180 | 6.230 | 17,168,514 | 108,719,614 |