日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.460 | 4.780 | 4.430 | 4.770 | 19,377,597 | 89,330,722 |
| 2026/03/23 | 4.670 | 4.670 | 4.430 | 4.510 | 25,617,457 | 117,071,778 |
| 2026/03/16 | 4.720 | 4.870 | 4.680 | 4.730 | 34,756,533 | 165,093,531 |
| 2026/03/09 | 4.840 | 4.840 | 4.650 | 4.700 | 27,933,727 | 132,894,706 |
| 2026/03/02 | 4.810 | 4.900 | 4.670 | 4.750 | 26,030,745 | 124,492,037 |
| 2026/02/23 | 4.880 | 5.060 | 4.820 | 4.900 | 49,923,093 | 245,372,002 |
| 2026/02/16 | 5.140 | 5.140 | 4.880 | 4.950 | 8,712,269 | 43,800,932 |
| 2026/02/09 | 4.950 | 5.100 | 4.860 | 4.960 | 31,592,769 | 156,937,080 |
| 2026/02/02 | 4.720 | 5.030 | 4.680 | 4.960 | 39,632,016 | 192,116,197 |
| 2026/01/26 | 4.590 | 4.800 | 4.570 | 4.720 | 27,470,050 | 128,285,133 |
| 2026/01/19 | 4.610 | 4.710 | 4.520 | 4.610 | 26,265,038 | 121,147,487 |
| 2026/01/12 | 4.700 | 4.790 | 4.610 | 4.650 | 26,680,520 | 125,064,937 |
| 2026/01/05 | 4.760 | 4.760 | 4.600 | 4.670 | 32,230,477 | 151,402,665 |
| 2025/12/29 | 4.870 | 4.870 | 4.580 | 4.680 | 27,134,300 | 128,887,925 |
| 2025/12/22 | 4.880 | 5.080 | 4.820 | 4.990 | 16,513,051 | 81,615,754 |
| 2025/12/15 | 4.930 | 5.060 | 4.720 | 4.880 | 36,917,516 | 180,803,534 |
| 2025/12/08 | 4.920 | 4.940 | 4.790 | 4.850 | 141,977,427 | 692,139,956 |
| 2025/12/01 | 4.710 | 5.140 | 4.710 | 4.910 | 73,421,772 | 357,380,475 |
| 2025/11/24 | 5.110 | 5.110 | 4.610 | 4.660 | 68,335,377 | 332,964,124 |
| 2025/11/17 | 5.200 | 5.230 | 5.010 | 5.040 | 25,765,866 | 131,921,233 |
| 2025/11/10 | 5.100 | 5.230 | 5.080 | 5.150 | 32,370,873 | 166,386,287 |
| 2025/11/03 | 5.020 | 5.150 | 5.010 | 5.100 | 27,191,414 | 137,860,468 |
| 2025/10/27 | 5.250 | 5.350 | 5.020 | 5.020 | 23,768,831 | 122,647,167 |
| 2025/10/20 | 5.160 | 5.290 | 5.130 | 5.260 | 17,031,265 | 88,732,890 |
| 2025/10/13 | 5.110 | 5.340 | 4.950 | 5.190 | 41,850,357 | 215,424,712 |
| 2025/10/06 | 5.230 | 5.290 | 5.130 | 5.200 | 13,256,769 | 69,100,908 |
| 2025/09/29 | 5.250 | 5.480 | 5.230 | 5.290 | 17,926,017 | 95,231,965 |
| 2025/09/22 | 5.860 | 5.870 | 5.260 | 5.350 | 27,677,508 | 154,578,882 |
| 2025/09/15 | 5.790 | 5.970 | 5.680 | 5.870 | 34,577,537 | 201,500,596 |
| 2025/09/08 | 5.540 | 5.930 | 5.540 | 5.790 | 22,300,732 | 127,114,172 |
| 2025/09/01 | 5.500 | 5.720 | 5.410 | 5.560 | 19,742,530 | 109,521,685 |
| 2025/08/25 | 5.760 | 5.820 | 5.360 | 5.400 | 27,533,261 | 153,773,262 |
| 2025/08/18 | 5.730 | 5.860 | 5.660 | 5.720 | 25,787,026 | 148,081,996 |
| 2025/08/11 | 5.700 | 5.840 | 5.620 | 5.730 | 21,921,579 | 125,446,235 |
| 2025/08/04 | 5.520 | 5.770 | 5.520 | 5.710 | 16,088,568 | 90,578,637 |
| 2025/07/28 | 5.720 | 5.840 | 5.600 | 5.620 | 30,254,405 | 172,298,836 |
| 2025/07/21 | 5.570 | 5.760 | 5.520 | 5.700 | 37,180,068 | 209,602,633 |
| 2025/07/14 | 5.400 | 5.640 | 5.400 | 5.540 | 31,363,963 | 172,344,976 |
| 2025/07/07 | 5.530 | 5.540 | 5.350 | 5.420 | 22,012,990 | 120,190,925 |
| 2025/06/30 | 5.400 | 5.580 | 5.390 | 5.490 | 23,237,368 | 126,992,216 |
| 2025/06/23 | 5.350 | 5.410 | 5.080 | 5.390 | 49,371,252 | 262,037,919 |
| 2025/06/16 | 5.200 | 5.420 | 5.200 | 5.360 | 25,745,202 | 136,320,844 |
| 2025/06/09 | 5.250 | 5.300 | 5.130 | 5.220 | 21,208,818 | 110,816,074 |
| 2025/06/02 | 5.050 | 5.390 | 5.010 | 5.210 | 35,394,359 | 182,811,864 |
| 2025/05/26 | 5.110 | 5.270 | 5.050 | 5.050 | 41,476,123 | 212,357,749 |
| 2025/05/19 | 5.240 | 5.280 | 5.080 | 5.100 | 26,296,871 | 136,086,307 |
| 2025/05/12 | 5.170 | 5.320 | 5.110 | 5.310 | 26,724,546 | 139,702,564 |
| 2025/05/06 | 5.100 | 5.220 | 5.020 | 5.200 | 22,124,308 | 113,608,321 |
| 2025/04/28 | 4.930 | 5.110 | 4.920 | 5.050 | 20,425,169 | 102,176,907 |
| 2025/04/22 | 4.910 | 5.080 | 4.860 | 4.950 | 19,293,772 | 95,504,171 |
| 2025/04/14 | 4.900 | 5.070 | 4.840 | 4.900 | 20,411,951 | 100,579,888 |
| 2025/04/07 | 4.780 | 4.930 | 4.520 | 4.910 | 52,498,233 | 251,204,044 |
| 2025/03/31 | 4.900 | 5.000 | 4.810 | 4.950 | 20,237,079 | 99,465,243 |
| 2025/03/24 | 4.920 | 5.010 | 4.800 | 4.880 | 22,824,877 | 111,898,959 |
| 2025/03/17 | 5.150 | 5.240 | 4.910 | 5.020 | 47,422,437 | 240,905,979 |
| 2025/03/10 | 4.870 | 5.190 | 4.830 | 5.080 | 43,754,481 | 218,444,246 |
| 2025/03/03 | 4.650 | 4.920 | 4.600 | 4.870 | 32,380,343 | 154,130,432 |
| 2025/02/24 | 4.650 | 4.900 | 4.560 | 4.690 | 56,312,218 | 264,667,424 |
| 2025/02/17 | 4.580 | 4.720 | 4.530 | 4.640 | 29,153,936 | 134,618,299 |
| 2025/02/10 | 4.630 | 4.660 | 4.480 | 4.610 | 41,573,136 | 191,028,559 |
| 2025/02/03 | 4.760 | 4.760 | 4.550 | 4.600 | 20,855,821 | 97,344,544 |
| 2025/01/27 | 4.580 | 4.750 | 4.580 | 4.740 | 5,464,967 | 25,480,408 |
| 2025/01/20 | 4.600 | 4.730 | 4.550 | 4.570 | 22,390,901 | 103,278,030 |
| 2025/01/13 | 4.420 | 4.600 | 4.390 | 4.560 | 32,410,371 | 145,603,591 |
| 2025/01/06 | 4.530 | 4.550 | 4.400 | 4.440 | 28,173,715 | 126,218,243 |
| 2024/12/30 | 4.560 | 4.630 | 4.480 | 4.530 | 16,648,969 | 75,752,808 |
| 2024/12/23 | 4.530 | 4.610 | 4.450 | 4.560 | 28,232,034 | 128,102,854 |
| 2024/12/16 | 4.480 | 4.570 | 4.340 | 4.510 | 32,122,558 | 143,748,447 |
| 2024/12/09 | 4.400 | 4.780 | 4.400 | 4.480 | 35,089,668 | 158,429,851 |
| 2024/12/02 | 4.400 | 4.550 | 4.360 | 4.410 | 27,815,872 | 123,224,312 |
| 2024/11/25 | 4.590 | 4.650 | 4.340 | 4.380 | 44,503,837 | 199,822,228 |
| 2024/11/18 | 4.590 | 4.880 | 4.540 | 4.550 | 22,283,994 | 103,397,732 |
| 2024/11/11 | 5.010 | 5.070 | 4.500 | 4.570 | 33,002,621 | 158,000,048 |
| 2024/11/04 | 4.940 | 5.180 | 4.880 | 5.050 | 17,353,705 | 86,985,446 |
| 2024/10/28 | 5.030 | 5.110 | 4.810 | 4.920 | 27,506,951 | 136,640,779 |
| 2024/10/21 | 5.030 | 5.170 | 4.940 | 5.030 | 18,244,876 | 91,999,787 |
| 2024/10/14 | 5.530 | 5.530 | 4.910 | 5.060 | 42,012,516 | 220,880,802 |
| 2024/10/07 | 5.290 | 5.680 | 5.110 | 5.550 | 37,244,069 | 201,397,303 |
| 2024/09/30 | 5.240 | 5.770 | 5.140 | 5.290 | 44,324,819 | 237,581,029 |
| 2024/09/23 | 4.800 | 5.290 | 4.720 | 5.220 | 35,187,675 | 176,202,282 |
| 2024/09/16 | 4.670 | 4.830 | 4.590 | 4.770 | 19,781,949 | 93,271,889 |
| 2024/09/09 | 4.500 | 5.020 | 4.490 | 4.630 | 26,988,353 | 125,765,724 |
| 2024/09/02 | 4.510 | 4.600 | 4.410 | 4.540 | 15,125,575 | 68,291,971 |
| 2024/08/26 | 4.790 | 4.830 | 4.380 | 4.510 | 27,694,540 | 128,156,483 |
| 2024/08/19 | 4.940 | 4.950 | 4.720 | 4.790 | 22,458,968 | 108,925,994 |
| 2024/08/12 | 4.840 | 4.990 | 4.820 | 4.940 | 18,230,315 | 89,282,967 |
| 2024/08/05 | 4.610 | 4.880 | 4.450 | 4.870 | 27,445,000 | 129,060,112 |
| 2024/07/29 | 4.620 | 4.840 | 4.460 | 4.610 | 25,360,747 | 117,483,660 |
| 2024/07/22 | 4.710 | 4.780 | 4.540 | 4.620 | 22,323,596 | 104,083,766 |
| 2024/07/15 | 4.790 | 4.800 | 4.590 | 4.680 | 23,136,921 | 109,090,582 |