日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.770 | 1.770 | 1.650 | 1.650 | 145,000 | 247,950 |
| 2026/03/16 | 1.800 | 1.800 | 1.770 | 1.770 | 7,000 | 12,495 |
| 2026/03/09 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 | 9,000 |
| 2026/03/02 | 1.980 | 1.990 | 1.800 | 1.800 | 30,000 | 56,775 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.930 | 1.960 | 1.810 | 1.950 | 36,000 | 68,850 |
| 2026/02/02 | 1.850 | 1.900 | 1.850 | 1.900 | 361,000 | 676,875 |
| 2026/01/26 | 1.860 | 1.860 | 1.860 | 1.860 | 143,000 | 265,980 |
| 2026/01/19 | 1.850 | 1.860 | 1.850 | 1.860 | 37,000 | 68,635 |
| 2026/01/12 | 1.870 | 1.890 | 1.810 | 1.830 | 21,000 | 38,850 |
| 2026/01/05 | 1.750 | 1.930 | 1.750 | 1.800 | 60,000 | 108,450 |
| 2025/12/29 | 1.890 | 1.890 | 1.890 | 1.890 | 4,000 | 7,560 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.850 | 1.850 | 1.850 | 1.850 | 13,000 | 24,050 |
| 2025/12/08 | 2.000 | 2.000 | 1.850 | 1.850 | 52,375 | 100,821 |
| 2025/12/01 | 1.870 | 1.940 | 1.870 | 1.940 | 28,000 | 53,340 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.860 | 1.870 | 1.850 | 1.860 | 75,000 | 139,500 |
| 2025/11/10 | 1.820 | 1.900 | 1.820 | 1.880 | 236,000 | 437,780 |
| 2025/11/03 | 1.760 | 1.890 | 1.760 | 1.860 | 92,060 | 167,319 |
| 2025/10/27 | 1.700 | 1.810 | 1.700 | 1.760 | 62,000 | 108,035 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.680 | 1.800 | 1.660 | 1.800 | 696,000 | 1,207,560 |
| 2025/10/06 | 1.760 | 1.760 | 1.760 | 1.760 | 11,000 | 19,360 |
| 2025/09/29 | 1.590 | 1.840 | 1.590 | 1.780 | 24,000 | 40,800 |
| 2025/09/22 | 1.630 | 1.660 | 1.630 | 1.640 | 289,000 | 473,960 |
| 2025/09/15 | 1.570 | 1.610 | 1.560 | 1.610 | 108,000 | 171,450 |
| 2025/09/08 | 1.530 | 1.600 | 1.520 | 1.570 | 395,000 | 614,225 |
| 2025/09/01 | 1.500 | 1.500 | 1.500 | 1.500 | 141,000 | 211,500 |
| 2025/08/25 | 1.460 | 1.500 | 1.450 | 1.500 | 284,000 | 419,610 |
| 2025/08/18 | 1.510 | 1.510 | 1.510 | 1.510 | 20,000 | 30,200 |
| 2025/08/11 | 1.440 | 1.550 | 1.440 | 1.500 | 172,000 | 254,990 |
| 2025/08/04 | 1.420 | 1.450 | 1.420 | 1.450 | 68,100 | 97,723 |
| 2025/07/28 | 1.460 | 1.460 | 1.440 | 1.440 | 35,000 | 50,750 |
| 2025/07/21 | 1.450 | 1.450 | 1.440 | 1.450 | 120,000 | 173,700 |
| 2025/07/14 | 1.450 | 1.450 | 1.420 | 1.430 | 263,000 | 378,062 |
| 2025/07/07 | 1.420 | 1.420 | 1.420 | 1.430 | 9,000 | 12,802 |
| 2025/06/30 | 1.430 | 1.430 | 1.430 | 1.430 | 12,000 | 17,160 |
| 2025/06/23 | 1.420 | 1.450 | 1.420 | 1.450 | 111,000 | 159,285 |
| 2025/06/16 | 1.440 | 1.440 | 1.430 | 1.430 | 94,000 | 134,890 |
| 2025/06/09 | 1.400 | 1.530 | 1.400 | 1.450 | 170,000 | 245,650 |
| 2025/06/02 | 1.370 | 1.370 | 1.350 | 1.350 | 80,000 | 108,800 |
| 2025/05/26 | 1.310 | 1.400 | 1.310 | 1.360 | 217,000 | 291,865 |
| 2025/05/19 | 1.300 | 1.340 | 1.250 | 1.250 | 197,000 | 253,145 |
| 2025/05/12 | 1.270 | 1.290 | 1.270 | 1.290 | 205,000 | 262,400 |
| 2025/05/06 | 1.190 | 1.280 | 1.190 | 1.200 | 682,000 | 828,630 |
| 2025/04/28 | 1.190 | 1.190 | 1.190 | 1.190 | 67,000 | 79,730 |
| 2025/04/22 | 1.170 | 1.170 | 1.170 | 1.170 | 26,000 | 30,420 |
| 2025/04/14 | 1.190 | 1.190 | 1.150 | 1.150 | 37,000 | 43,290 |
| 2025/04/07 | 1.160 | 1.160 | 1.150 | 1.150 | 78,000 | 90,090 |
| 2025/03/31 | 1.210 | 1.240 | 1.210 | 1.240 | 86,000 | 105,350 |
| 2025/03/24 | 1.210 | 1.240 | 1.210 | 1.240 | 111,000 | 135,975 |
| 2025/03/17 | 1.240 | 1.250 | 1.220 | 1.220 | 181,000 | 223,082 |
| 2025/03/10 | 1.270 | 1.270 | 1.210 | 1.240 | 25,000 | 31,187 |
| 2025/03/03 | 1.210 | 1.210 | 1.200 | 1.200 | 139,000 | 167,495 |
| 2025/02/24 | 1.210 | 1.210 | 1.200 | 1.200 | 122,000 | 147,010 |
| 2025/02/17 | 1.280 | 1.280 | 1.230 | 1.240 | 279,160 | 351,043 |
| 2025/02/10 | 1.280 | 1.320 | 1.280 | 1.280 | 56,000 | 72,240 |
| 2025/02/03 | 1.300 | 1.300 | 1.260 | 1.260 | 167,000 | 213,760 |
| 2025/01/27 | 1.300 | 1.300 | 1.300 | 1.300 | 107,000 | 139,100 |
| 2025/01/20 | 1.270 | 1.300 | 1.270 | 1.300 | 250,000 | 321,250 |
| 2025/01/13 | 1.150 | 1.280 | 1.130 | 1.250 | 1,343,000 | 1,614,957 |
| 2025/01/06 | 1.170 | 1.230 | 1.150 | 1.150 | 357,000 | 419,475 |
| 2024/12/30 | 1.200 | 1.260 | 1.200 | 1.250 | 140,000 | 171,850 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.200 | 1.200 | 1.170 | 1.200 | 175,000 | 208,687 |
| 2024/12/09 | 1.320 | 1.320 | 1.190 | 1.240 | 321,000 | 406,867 |
| 2024/12/02 | 1.290 | 1.310 | 1.200 | 1.290 | 1,064,000 | 1,353,940 |
| 2024/11/25 | 1.200 | 1.290 | 1.200 | 1.270 | 315,625 | 391,375 |
| 2024/11/18 | 1.250 | 1.280 | 1.200 | 1.280 | 263,000 | 329,407 |
| 2024/11/11 | 1.260 | 1.260 | 1.010 | 1.180 | 1,698,000 | 1,999,395 |
| 2024/11/04 | 1.230 | 1.280 | 1.190 | 1.210 | 210,000 | 257,775 |
| 2024/10/28 | 1.310 | 1.320 | 1.230 | 1.290 | 227,000 | 292,262 |
| 2024/10/21 | 1.300 | 1.320 | 1.260 | 1.260 | 100,000 | 128,500 |
| 2024/10/14 | 1.240 | 1.290 | 1.240 | 1.290 | 34,000 | 43,010 |
| 2024/10/07 | 1.260 | 1.290 | 1.210 | 1.230 | 167,000 | 208,332 |
| 2024/09/30 | 1.230 | 1.300 | 1.200 | 1.250 | 595,150 | 740,961 |
| 2024/09/23 | 1.180 | 1.340 | 1.180 | 1.330 | 220,000 | 276,650 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 1.270 | 1.280 | 1.170 | 1.230 | 94,000 | 116,325 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1.170 | 1.230 | 1.160 | 1.230 | 69,000 | 82,627 |
| 2024/08/19 | 1.160 | 1.170 | 1.160 | 1.170 | 94,000 | 109,510 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.160 | 1.160 | 1.160 | 1.170 | 2,000 | 2,325 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |