日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.640 | 5.700 | 5.350 | 5.400 | 18,052,657 | 99,695,798 |
| 2026/03/23 | 5.550 | 5.800 | 5.430 | 5.620 | 31,847,094 | 178,343,726 |
| 2026/03/16 | 5.800 | 5.840 | 5.560 | 5.630 | 21,060,484 | 120,202,712 |
| 2026/03/09 | 5.900 | 6.170 | 5.750 | 5.760 | 20,828,329 | 122,782,999 |
| 2026/03/02 | 6.300 | 6.310 | 5.960 | 6.030 | 19,176,282 | 117,934,134 |
| 2026/02/23 | 6.420 | 6.550 | 6.260 | 6.320 | 19,499,672 | 124,554,154 |
| 2026/02/16 | 6.580 | 6.610 | 6.370 | 6.410 | 5,708,467 | 37,062,221 |
| 2026/02/09 | 6.390 | 6.590 | 6.300 | 6.590 | 28,102,630 | 181,753,759 |
| 2026/02/02 | 6.100 | 6.370 | 5.910 | 6.370 | 20,836,182 | 128,923,876 |
| 2026/01/26 | 6.180 | 6.360 | 6.020 | 6.100 | 28,340,270 | 174,717,764 |
| 2026/01/19 | 6.050 | 6.180 | 5.940 | 6.100 | 13,803,583 | 83,753,239 |
| 2026/01/12 | 5.870 | 6.080 | 5.850 | 5.970 | 18,209,979 | 108,212,800 |
| 2026/01/05 | 5.980 | 5.990 | 5.850 | 5.880 | 19,328,975 | 114,524,176 |
| 2025/12/29 | 6.070 | 6.120 | 5.860 | 5.970 | 8,314,001 | 49,925,576 |
| 2025/12/22 | 5.870 | 6.120 | 5.860 | 6.070 | 10,506,463 | 62,828,648 |
| 2025/12/15 | 5.800 | 5.930 | 5.760 | 5.870 | 31,058,644 | 181,382,480 |
| 2025/12/08 | 6.140 | 6.140 | 5.650 | 5.810 | 33,679,673 | 199,888,859 |
| 2025/12/01 | 6.300 | 6.350 | 6.050 | 6.080 | 24,270,771 | 150,357,426 |
| 2025/11/24 | 6.160 | 6.350 | 6.160 | 6.260 | 15,951,047 | 99,414,900 |
| 2025/11/17 | 6.630 | 6.630 | 6.120 | 6.180 | 17,390,879 | 111,127,716 |
| 2025/11/10 | 6.490 | 6.740 | 6.490 | 6.640 | 24,017,492 | 158,275,272 |
| 2025/11/03 | 6.250 | 6.510 | 6.080 | 6.490 | 23,174,494 | 146,752,483 |
| 2025/10/27 | 6.250 | 6.550 | 6.230 | 6.270 | 18,430,943 | 116,575,714 |
| 2025/10/20 | 6.290 | 6.470 | 6.220 | 6.230 | 22,670,109 | 142,878,361 |
| 2025/10/13 | 6.200 | 6.410 | 6.070 | 6.330 | 23,646,963 | 147,852,636 |
| 2025/10/06 | 6.360 | 6.420 | 6.290 | 6.320 | 13,902,146 | 88,243,871 |
| 2025/09/29 | 6.440 | 6.700 | 6.360 | 6.400 | 15,680,978 | 101,534,332 |
| 2025/09/22 | 6.520 | 6.610 | 6.340 | 6.450 | 26,941,382 | 174,580,155 |
| 2025/09/15 | 6.630 | 6.630 | 6.380 | 6.410 | 23,172,207 | 150,908,998 |
| 2025/09/08 | 6.550 | 6.850 | 6.480 | 6.630 | 24,431,271 | 161,918,248 |
| 2025/09/01 | 6.710 | 6.800 | 6.170 | 6.590 | 27,696,824 | 181,898,891 |
| 2025/08/25 | 6.440 | 6.990 | 6.270 | 6.670 | 28,680,675 | 189,077,349 |
| 2025/08/18 | 6.330 | 6.530 | 6.260 | 6.440 | 15,800,909 | 100,967,808 |
| 2025/08/11 | 6.410 | 6.550 | 6.310 | 6.370 | 18,783,638 | 120,403,119 |
| 2025/08/04 | 6.410 | 6.480 | 6.190 | 6.430 | 17,708,977 | 112,939,000 |
| 2025/07/28 | 6.400 | 6.660 | 6.100 | 6.490 | 27,440,650 | 175,963,168 |
| 2025/07/21 | 6.000 | 6.400 | 5.930 | 6.360 | 20,146,764 | 124,355,900 |
| 2025/07/14 | 5.800 | 6.260 | 5.750 | 6.000 | 25,544,242 | 152,052,100 |
| 2025/07/07 | 5.720 | 5.800 | 5.660 | 5.750 | 16,914,870 | 96,964,492 |
| 2025/06/30 | 5.580 | 5.810 | 5.520 | 5.770 | 12,672,264 | 71,851,736 |
| 2025/06/23 | 5.560 | 5.840 | 5.520 | 5.590 | 17,841,487 | 100,402,968 |
| 2025/06/16 | 5.680 | 5.840 | 5.560 | 5.600 | 20,786,709 | 117,860,640 |
| 2025/06/09 | 5.470 | 5.760 | 5.450 | 5.730 | 21,183,452 | 118,680,289 |
| 2025/06/02 | 5.390 | 5.490 | 5.360 | 5.450 | 11,031,460 | 59,818,091 |
| 2025/05/26 | 5.380 | 5.590 | 5.360 | 5.390 | 15,689,862 | 85,195,950 |
| 2025/05/19 | 5.500 | 5.560 | 5.310 | 5.480 | 15,799,763 | 86,306,205 |
| 2025/05/12 | 5.500 | 5.640 | 5.350 | 5.520 | 20,111,809 | 110,665,229 |
| 2025/05/06 | 5.600 | 5.850 | 5.480 | 5.510 | 25,313,926 | 142,011,124 |
| 2025/04/28 | 5.040 | 5.750 | 5.040 | 5.730 | 29,219,653 | 157,493,929 |
| 2025/04/22 | 4.890 | 5.140 | 4.830 | 5.040 | 23,059,533 | 114,721,176 |
| 2025/04/14 | 4.700 | 4.900 | 4.630 | 4.850 | 16,086,000 | 76,730,220 |
| 2025/04/07 | 4.520 | 4.740 | 4.240 | 4.660 | 48,989,954 | 222,414,391 |
| 2025/03/31 | 5.100 | 5.120 | 4.600 | 4.770 | 41,238,140 | 201,963,790 |
| 2025/03/24 | 5.070 | 5.190 | 4.960 | 5.150 | 28,479,591 | 145,032,317 |
| 2025/03/17 | 4.910 | 5.300 | 4.840 | 5.060 | 45,348,191 | 227,988,030 |
| 2025/03/10 | 4.630 | 5.010 | 4.590 | 4.820 | 47,140,287 | 224,505,616 |
| 2025/03/03 | 4.560 | 4.690 | 4.500 | 4.630 | 27,164,701 | 124,821,801 |
| 2025/02/24 | 4.400 | 4.650 | 4.400 | 4.550 | 25,825,794 | 116,216,073 |
| 2025/02/17 | 4.310 | 4.410 | 4.250 | 4.380 | 14,479,406 | 62,804,423 |
| 2025/02/10 | 4.250 | 4.480 | 4.200 | 4.300 | 29,996,080 | 129,208,114 |
| 2025/02/03 | 4.290 | 4.450 | 4.170 | 4.230 | 22,644,895 | 97,033,375 |
| 2025/01/27 | 4.310 | 4.370 | 4.300 | 4.310 | 2,200,000 | 9,509,500 |
| 2025/01/20 | 4.410 | 4.430 | 4.290 | 4.310 | 17,310,098 | 75,472,027 |
| 2025/01/13 | 4.350 | 4.460 | 4.170 | 4.420 | 20,141,162 | 87,614,054 |
| 2025/01/06 | 4.410 | 4.440 | 4.250 | 4.330 | 18,412,500 | 80,232,468 |
| 2024/12/30 | 4.510 | 4.560 | 4.280 | 4.350 | 12,661,963 | 56,029,186 |
| 2024/12/23 | 4.610 | 4.610 | 4.420 | 4.490 | 11,583,000 | 52,499,947 |
| 2024/12/16 | 4.800 | 4.800 | 4.500 | 4.610 | 26,095,162 | 122,060,120 |
| 2024/12/09 | 4.770 | 4.870 | 4.630 | 4.830 | 21,864,726 | 104,404,066 |
| 2024/12/02 | 4.530 | 4.830 | 4.330 | 4.750 | 29,717,616 | 136,998,209 |
| 2024/11/25 | 4.470 | 4.580 | 4.400 | 4.470 | 15,499,404 | 69,437,329 |
| 2024/11/18 | 4.550 | 4.680 | 4.480 | 4.510 | 20,875,497 | 95,087,888 |
| 2024/11/11 | 4.410 | 4.610 | 4.330 | 4.550 | 25,168,253 | 112,627,932 |
| 2024/11/04 | 4.390 | 4.470 | 4.250 | 4.410 | 27,671,371 | 121,200,604 |
| 2024/10/28 | 4.610 | 4.700 | 4.310 | 4.390 | 42,617,386 | 191,884,780 |
| 2024/10/21 | 4.320 | 4.720 | 4.280 | 4.630 | 40,518,087 | 181,824,915 |
| 2024/10/14 | 4.180 | 4.340 | 4.120 | 4.340 | 24,499,399 | 103,999,948 |
| 2024/10/07 | 4.320 | 4.380 | 3.990 | 4.180 | 44,769,465 | 188,815,218 |
| 2024/09/30 | 4.220 | 4.460 | 4.200 | 4.320 | 33,818,130 | 145,417,959 |
| 2024/09/23 | 4.390 | 4.450 | 4.160 | 4.200 | 47,642,920 | 204,864,556 |
| 2024/09/16 | 4.290 | 4.470 | 4.240 | 4.400 | 26,618,078 | 115,788,639 |
| 2024/09/09 | 4.150 | 4.380 | 4.120 | 4.330 | 39,456,855 | 167,494,349 |
| 2024/09/02 | 4.170 | 4.240 | 4.010 | 4.160 | 23,057,910 | 95,575,036 |
| 2024/08/26 | 3.980 | 4.170 | 3.970 | 4.170 | 40,846,554 | 166,347,591 |
| 2024/08/19 | 3.850 | 4.100 | 3.800 | 3.960 | 39,546,015 | 155,316,973 |
| 2024/08/12 | 3.570 | 3.880 | 3.530 | 3.850 | 15,314,804 | 56,779,635 |
| 2024/08/05 | 3.390 | 3.580 | 3.330 | 3.530 | 14,258,902 | 49,300,153 |
| 2024/07/29 | 3.440 | 3.510 | 3.380 | 3.420 | 10,387,957 | 35,708,602 |
| 2024/07/22 | 3.450 | 3.490 | 3.380 | 3.390 | 13,666,531 | 46,842,035 |
| 2024/07/15 | 3.580 | 3.700 | 3.420 | 3.420 | 23,252,953 | 82,082,924 |