日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.400 | 7.480 | 7.070 | 7.260 | 72,182,624 | 527,113,611 |
| 2026/03/23 | 8.510 | 8.510 | 7.350 | 7.420 | 114,269,203 | 908,154,490 |
| 2026/03/16 | 8.410 | 8.630 | 8.300 | 8.510 | 54,877,223 | 464,398,499 |
| 2026/03/09 | 8.830 | 8.830 | 8.080 | 8.480 | 97,456,853 | 833,743,377 |
| 2026/03/02 | 8.400 | 8.720 | 8.170 | 8.670 | 187,049,436 | 1,588,049,711 |
| 2026/02/23 | 8.120 | 8.390 | 8.120 | 8.390 | 77,461,961 | 639,448,488 |
| 2026/02/16 | 8.190 | 8.260 | 8.100 | 8.260 | 9,007,353 | 73,882,812 |
| 2026/02/09 | 8.040 | 8.280 | 7.960 | 8.140 | 63,392,444 | 513,795,758 |
| 2026/02/02 | 7.860 | 8.220 | 7.800 | 8.160 | 91,840,268 | 735,640,546 |
| 2026/01/26 | 7.800 | 8.090 | 7.800 | 8.000 | 95,368,200 | 755,554,564 |
| 2026/01/19 | 7.500 | 8.070 | 7.480 | 7.800 | 113,576,892 | 875,961,779 |
| 2026/01/12 | 7.390 | 7.480 | 7.310 | 7.430 | 62,428,282 | 462,125,357 |
| 2026/01/05 | 7.400 | 7.600 | 7.250 | 7.340 | 74,190,798 | 548,826,428 |
| 2025/12/29 | 7.440 | 7.450 | 7.240 | 7.400 | 34,229,722 | 252,700,922 |
| 2025/12/22 | 7.360 | 7.450 | 7.360 | 7.440 | 20,397,229 | 150,990,487 |
| 2025/12/15 | 7.410 | 7.530 | 7.320 | 7.410 | 67,329,182 | 499,414,207 |
| 2025/12/08 | 7.470 | 7.480 | 7.140 | 7.410 | 84,338,632 | 621,997,411 |
| 2025/12/01 | 7.450 | 7.540 | 7.260 | 7.400 | 86,376,992 | 640,269,453 |
| 2025/11/24 | 7.260 | 7.470 | 7.160 | 7.430 | 68,983,612 | 505,649,875 |
| 2025/11/17 | 7.280 | 7.320 | 7.160 | 7.260 | 62,743,840 | 455,206,559 |
| 2025/11/10 | 7.330 | 7.550 | 7.230 | 7.280 | 83,875,325 | 616,273,950 |
| 2025/11/03 | 7.140 | 7.370 | 7.130 | 7.370 | 41,233,994 | 299,049,541 |
| 2025/10/27 | 7.190 | 7.290 | 7.140 | 7.140 | 47,025,506 | 338,113,388 |
| 2025/10/20 | 7.080 | 7.330 | 7.080 | 7.210 | 53,248,889 | 382,060,778 |
| 2025/10/13 | 7.010 | 7.260 | 6.890 | 7.110 | 65,605,173 | 463,664,560 |
| 2025/10/06 | 6.920 | 7.120 | 6.800 | 7.080 | 46,314,243 | 323,273,416 |
| 2025/09/29 | 7.160 | 7.160 | 6.880 | 6.910 | 53,009,817 | 372,526,488 |
| 2025/09/22 | 7.430 | 7.430 | 7.060 | 7.090 | 115,934,693 | 840,816,360 |
| 2025/09/15 | 7.410 | 7.460 | 7.320 | 7.430 | 61,279,326 | 453,773,409 |
| 2025/09/08 | 7.270 | 7.420 | 7.200 | 7.410 | 62,692,220 | 459,220,511 |
| 2025/09/01 | 7.260 | 7.310 | 7.060 | 7.240 | 79,674,983 | 575,054,189 |
| 2025/08/25 | 7.370 | 7.430 | 7.160 | 7.240 | 108,389,389 | 791,242,539 |
| 2025/08/18 | 7.680 | 7.770 | 7.200 | 7.320 | 102,861,372 | 770,688,829 |
| 2025/08/11 | 7.690 | 7.790 | 7.640 | 7.740 | 42,344,593 | 326,688,534 |
| 2025/08/04 | 7.580 | 7.690 | 7.480 | 7.660 | 35,344,302 | 268,705,055 |
| 2025/07/28 | 7.820 | 7.870 | 7.500 | 7.540 | 63,421,593 | 487,236,388 |
| 2025/07/21 | 7.680 | 7.960 | 7.680 | 7.820 | 49,660,819 | 386,609,475 |
| 2025/07/14 | 7.790 | 7.910 | 7.640 | 7.690 | 46,675,120 | 362,082,243 |
| 2025/07/07 | 7.800 | 7.840 | 7.670 | 7.730 | 31,815,622 | 246,889,226 |
| 2025/06/30 | 7.670 | 7.850 | 7.580 | 7.790 | 34,136,624 | 263,620,078 |
| 2025/06/23 | 7.760 | 7.850 | 7.630 | 7.670 | 50,486,240 | 390,132,419 |
| 2025/06/16 | 8.140 | 8.170 | 7.690 | 7.760 | 54,707,917 | 434,380,860 |
| 2025/06/09 | 7.900 | 8.180 | 7.820 | 8.060 | 45,479,168 | 363,378,552 |
| 2025/06/02 | 7.700 | 8.040 | 7.500 | 7.900 | 50,049,320 | 389,633,956 |
| 2025/05/26 | 8.400 | 8.450 | 7.850 | 7.850 | 186,301,804 | 1,516,030,930 |
| 2025/05/19 | 7.760 | 8.480 | 7.730 | 8.430 | 151,138,079 | 1,224,218,439 |
| 2025/05/12 | 7.540 | 7.930 | 7.500 | 7.720 | 93,169,629 | 714,843,978 |
| 2025/05/06 | 7.430 | 7.560 | 7.340 | 7.540 | 56,408,258 | 421,228,666 |
| 2025/04/28 | 7.500 | 7.610 | 7.340 | 7.400 | 55,886,637 | 417,054,028 |
| 2025/04/22 | 7.500 | 7.730 | 7.420 | 7.540 | 42,176,384 | 318,326,258 |
| 2025/04/14 | 7.530 | 7.670 | 7.350 | 7.530 | 52,504,927 | 394,837,051 |
| 2025/04/07 | 7.690 | 7.700 | 7.170 | 7.380 | 126,507,592 | 946,909,326 |
| 2025/03/31 | 7.780 | 8.310 | 7.580 | 8.200 | 98,070,454 | 781,376,342 |
| 2025/03/24 | 8.120 | 8.330 | 7.720 | 7.780 | 87,881,290 | 701,951,803 |
| 2025/03/17 | 7.770 | 8.250 | 7.730 | 8.140 | 95,632,164 | 762,427,427 |
| 2025/03/10 | 7.700 | 7.810 | 7.520 | 7.770 | 76,469,512 | 588,815,242 |
| 2025/03/03 | 7.660 | 7.940 | 7.550 | 7.700 | 68,535,938 | 528,583,421 |
| 2025/02/24 | 7.610 | 7.890 | 7.450 | 7.740 | 82,780,787 | 635,135,588 |
| 2025/02/17 | 7.590 | 7.830 | 7.540 | 7.610 | 58,660,755 | 448,314,820 |
| 2025/02/10 | 7.530 | 7.630 | 7.450 | 7.590 | 59,843,431 | 451,817,904 |
| 2025/02/03 | 7.300 | 7.650 | 7.210 | 7.500 | 60,191,467 | 446,319,727 |
| 2025/01/27 | 7.350 | 7.530 | 7.330 | 7.450 | 11,892,408 | 88,182,205 |
| 2025/01/20 | 7.600 | 7.660 | 7.290 | 7.330 | 77,024,161 | 575,370,482 |
| 2025/01/13 | 7.410 | 7.630 | 7.380 | 7.580 | 113,052,206 | 847,891,545 |
| 2025/01/06 | 8.040 | 8.280 | 7.430 | 7.510 | 77,305,948 | 604,145,983 |
| 2024/12/30 | 8.260 | 8.460 | 8.060 | 8.150 | 41,505,468 | 341,693,765 |
| 2024/12/23 | 7.990 | 8.350 | 7.970 | 8.260 | 26,123,004 | 212,706,560 |
| 2024/12/16 | 8.010 | 8.270 | 7.830 | 8.040 | 54,573,522 | 438,634,683 |
| 2024/12/09 | 7.940 | 8.180 | 7.800 | 7.950 | 57,340,925 | 456,863,819 |
| 2024/12/02 | 7.300 | 7.980 | 7.280 | 7.940 | 65,795,184 | 501,688,278 |
| 2024/11/25 | 7.780 | 7.860 | 7.270 | 7.340 | 59,640,193 | 451,028,959 |
| 2024/11/18 | 7.600 | 7.900 | 7.580 | 7.780 | 64,298,038 | 496,059,363 |
| 2024/11/11 | 7.640 | 7.990 | 7.540 | 7.600 | 67,554,105 | 519,659,952 |
| 2024/11/04 | 7.510 | 7.860 | 7.470 | 7.750 | 50,788,821 | 388,407,508 |
| 2024/10/28 | 7.760 | 7.860 | 7.380 | 7.540 | 71,422,953 | 545,314,246 |
| 2024/10/21 | 7.850 | 8.090 | 7.770 | 7.870 | 54,939,414 | 433,746,673 |
| 2024/10/14 | 7.900 | 7.970 | 7.400 | 7.800 | 85,419,250 | 663,494,024 |
| 2024/10/07 | 8.400 | 8.620 | 7.510 | 7.900 | 91,059,308 | 738,263,339 |
| 2024/09/30 | 8.030 | 8.400 | 7.840 | 8.300 | 103,359,223 | 841,602,473 |
| 2024/09/23 | 7.530 | 8.250 | 7.460 | 8.030 | 103,176,243 | 806,580,279 |
| 2024/09/16 | 7.320 | 7.580 | 7.180 | 7.540 | 30,510,004 | 225,926,579 |
| 2024/09/09 | 7.400 | 7.500 | 7.080 | 7.280 | 54,730,957 | 400,356,950 |
| 2024/09/02 | 7.860 | 7.930 | 7.470 | 7.570 | 36,962,540 | 284,888,777 |
| 2024/08/26 | 7.200 | 8.000 | 7.190 | 7.810 | 80,472,610 | 607,568,205 |
| 2024/08/19 | 7.650 | 7.690 | 7.190 | 7.260 | 48,832,771 | 363,682,062 |
| 2024/08/12 | 7.610 | 7.880 | 7.610 | 7.660 | 42,605,762 | 327,638,309 |
| 2024/08/05 | 7.510 | 7.760 | 7.230 | 7.650 | 53,619,295 | 404,155,436 |
| 2024/07/29 | 7.690 | 7.800 | 7.450 | 7.610 | 55,381,459 | 422,975,893 |
| 2024/07/22 | 8.250 | 8.330 | 7.630 | 7.700 | 68,953,247 | 550,074,527 |
| 2024/07/15 | 8.330 | 8.570 | 7.970 | 8.080 | 65,660,261 | 540,876,399 |