日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.100 | 7.130 | 6.590 | 6.600 | 110,966,181 | 760,673,170 |
| 2026/03/02 | 8.760 | 8.880 | 6.440 | 6.980 | 1,575,103,124 | 12,230,675,757 |
| 2026/02/02 | 9.750 | 13.720 | 9.010 | 9.070 | 2,723,111,438 | 28,286,320,062 |
| 2026/01/05 | 7.600 | 10.000 | 7.450 | 9.600 | 2,801,626,416 | 24,269,088,828 |
| 2025/12/01 | 7.300 | 13.350 | 7.060 | 7.600 | 4,045,992,983 | 35,716,003,057 |
| 2025/11/03 | 7.010 | 7.580 | 6.350 | 7.120 | 1,408,652,925 | 9,881,700,268 |
| 2025/10/09 | 6.050 | 6.830 | 5.300 | 6.830 | 728,301,761 | 4,553,706,760 |
| 2025/09/01 | 5.160 | 6.980 | 5.060 | 6.470 | 1,312,309,583 | 7,765,591,957 |
| 2025/08/01 | 4.810 | 6.770 | 4.670 | 5.180 | 949,214,253 | 5,085,415,360 |
| 2025/07/01 | 4.860 | 4.980 | 4.510 | 4.800 | 535,616,965 | 2,564,266,219 |
| 2025/06/03 | 4.540 | 5.150 | 4.510 | 4.860 | 568,954,559 | 2,711,068,473 |
| 2025/05/06 | 4.400 | 4.760 | 4.360 | 4.560 | 345,627,120 | 1,562,234,582 |
| 2025/04/01 | 4.520 | 4.850 | 3.680 | 4.390 | 446,432,444 | 1,946,445,455 |
| 2025/03/03 | 4.930 | 5.040 | 4.440 | 4.500 | 399,744,382 | 1,889,791,565 |
| 2025/02/05 | 5.360 | 6.390 | 4.880 | 4.930 | 1,128,510,105 | 6,082,669,465 |
| 2025/01/02 | 6.150 | 6.390 | 5.320 | 5.960 | 502,136,706 | 2,990,224,084 |
| 2024/12/02 | 6.380 | 8.880 | 6.110 | 6.130 | 865,781,270 | 5,952,246,231 |
| 2024/11/01 | 6.100 | 7.000 | 5.700 | 6.440 | 675,120,228 | 4,260,008,638 |
| 2024/10/08 | 5.760 | 6.380 | 4.510 | 6.180 | 561,105,584 | 3,202,510,120 |
| 2024/09/02 | 4.190 | 5.240 | 3.870 | 5.240 | 172,240,026 | 798,332,520 |
| 2024/08/01 | 4.490 | 4.630 | 3.940 | 4.190 | 184,945,239 | 797,576,343 |
| 2024/07/01 | 5.370 | 5.540 | 4.140 | 4.500 | 213,380,055 | 1,042,895,018 |
| 2024/06/03 | 6.230 | 6.350 | 5.250 | 5.410 | 211,287,705 | 1,227,581,566 |
| 2024/05/06 | 7.270 | 7.640 | 6.100 | 6.290 | 289,096,553 | 1,973,083,974 |
| 2024/04/01 | 6.660 | 7.470 | 5.370 | 7.210 | 259,294,139 | 1,731,436,613 |
| 2024/03/01 | 5.860 | 7.450 | 5.580 | 6.730 | 320,106,100 | 2,050,279,570 |
| 2024/02/01 | 6.100 | 6.280 | 4.630 | 5.870 | 205,294,477 | 1,174,284,408 |
| 2024/01/02 | 7.200 | 7.350 | 6.090 | 6.100 | 149,652,030 | 1,000,423,820 |
| 2023/12/01 | 7.460 | 8.270 | 6.790 | 7.200 | 185,298,306 | 1,376,766,413 |
| 2023/11/01 | 7.170 | 7.880 | 7.120 | 7.460 | 168,288,068 | 1,246,593,863 |
| 2023/10/09 | 7.430 | 7.510 | 6.600 | 7.130 | 108,159,123 | 775,230,514 |
| 2023/09/01 | 8.120 | 8.250 | 7.250 | 7.570 | 110,111,426 | 858,593,844 |
| 2023/08/01 | 9.100 | 9.380 | 7.900 | 8.100 | 196,838,377 | 1,696,746,809 |
| 2023/07/03 | 9.330 | 9.470 | 8.900 | 9.120 | 158,827,585 | 1,462,007,919 |
| 2023/06/01 | 9.050 | 10.250 | 8.960 | 9.280 | 317,881,590 | 2,983,318,722 |
| 2023/05/04 | 10.500 | 10.740 | 8.600 | 9.040 | 386,348,318 | 3,755,305,650 |
| 2023/04/03 | 10.460 | 12.530 | 9.970 | 10.960 | 655,791,248 | 7,200,587,903 |
| 2023/03/01 | 10.090 | 10.650 | 9.560 | 10.580 | 331,302,008 | 3,385,906,521 |
| 2023/02/01 | 11.390 | 11.440 | 9.990 | 10.090 | 279,630,547 | 2,999,736,692 |
| 2023/01/03 | 12.230 | 12.730 | 11.150 | 11.400 | 617,691,351 | 7,336,629,021 |
| 2022/12/01 | 10.930 | 12.550 | 10.290 | 11.980 | 951,834,926 | 10,886,611,966 |
| 2022/11/01 | 8.530 | 11.570 | 8.450 | 10.520 | 694,222,227 | 6,780,815,602 |
| 2022/10/10 | 9.410 | 9.550 | 8.320 | 8.500 | 347,366,839 | 3,107,196,374 |
| 2022/09/01 | 13.230 | 14.000 | 9.660 | 9.690 | 1,250,784,193 | 14,565,381,927 |
| 2022/08/18 | 6.040 | 15.230 | 6.040 | 13.450 | 510,209,675 | 5,199,036,588 |