日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.390 | 7.580 | 7.100 | 7.130 | 16,704,600 | 121,943,580 |
| 2026/03/23 | 7.850 | 7.930 | 7.200 | 7.490 | 29,722,106 | 226,408,142 |
| 2026/03/16 | 8.580 | 8.690 | 7.980 | 8.000 | 19,322,769 | 160,620,517 |
| 2026/03/09 | 8.880 | 9.020 | 8.550 | 8.580 | 18,724,300 | 163,978,057 |
| 2026/03/02 | 9.090 | 9.320 | 8.530 | 8.940 | 20,976,615 | 188,160,236 |
| 2026/02/24 | 9.130 | 9.420 | 8.990 | 9.200 | 14,955,741 | 137,368,481 |
| 2026/02/09 | 9.550 | 9.660 | 9.080 | 9.090 | 18,610,462 | 173,914,767 |
| 2026/02/02 | 9.290 | 9.770 | 8.960 | 9.500 | 34,555,438 | 324,130,008 |
| 2026/01/26 | 8.640 | 9.700 | 8.430 | 9.370 | 57,813,075 | 522,341,132 |
| 2026/01/19 | 8.380 | 8.770 | 8.330 | 8.650 | 29,990,898 | 255,897,337 |
| 2026/01/12 | 8.600 | 8.790 | 8.310 | 8.370 | 32,147,772 | 273,818,648 |
| 2026/01/05 | 8.900 | 8.930 | 8.510 | 8.580 | 23,263,829 | 203,093,227 |
| 2025/12/29 | 9.070 | 9.120 | 8.800 | 8.870 | 10,049,247 | 90,091,499 |
| 2025/12/22 | 8.730 | 9.620 | 8.670 | 9.070 | 37,985,529 | 342,724,435 |
| 2025/12/15 | 8.280 | 8.780 | 8.000 | 8.720 | 23,477,800 | 198,270,021 |
| 2025/12/08 | 8.420 | 8.520 | 8.190 | 8.350 | 16,798,447 | 140,603,001 |
| 2025/12/01 | 8.780 | 8.810 | 8.250 | 8.420 | 15,143,316 | 129,702,501 |
| 2025/11/24 | 8.800 | 9.010 | 8.550 | 8.670 | 31,210,628 | 273,327,074 |
| 2025/11/17 | 8.480 | 9.000 | 8.380 | 8.800 | 32,835,952 | 284,523,524 |
| 2025/11/10 | 8.140 | 8.620 | 8.090 | 8.440 | 18,816,528 | 156,600,554 |
| 2025/11/03 | 8.110 | 8.210 | 7.980 | 8.140 | 13,790,513 | 111,841,060 |
| 2025/10/27 | 8.340 | 8.390 | 8.040 | 8.110 | 16,288,956 | 133,895,218 |
| 2025/10/20 | 8.150 | 8.450 | 8.080 | 8.300 | 14,313,714 | 118,016,571 |
| 2025/10/13 | 8.000 | 8.450 | 7.900 | 8.110 | 18,105,593 | 146,926,887 |
| 2025/10/09 | 8.190 | 8.280 | 8.100 | 8.240 | 7,304,239 | 59,913,020 |
| 2025/09/29 | 8.050 | 8.250 | 7.860 | 8.190 | 9,509,394 | 76,907,223 |
| 2025/09/22 | 8.180 | 8.280 | 7.790 | 8.010 | 22,929,300 | 184,924,804 |
| 2025/09/15 | 8.520 | 8.520 | 8.050 | 8.200 | 20,009,991 | 166,533,150 |
| 2025/09/08 | 8.660 | 8.710 | 8.480 | 8.500 | 17,659,550 | 151,651,385 |
| 2025/09/01 | 8.590 | 8.670 | 8.260 | 8.660 | 25,179,574 | 215,159,459 |
| 2025/08/25 | 9.210 | 9.290 | 8.410 | 8.540 | 26,228,172 | 232,447,174 |
| 2025/08/18 | 8.960 | 9.410 | 8.920 | 9.190 | 24,222,524 | 220,909,418 |
| 2025/08/11 | 9.090 | 9.260 | 8.910 | 8.950 | 21,847,900 | 197,778,114 |
| 2025/08/04 | 8.590 | 8.950 | 8.510 | 8.930 | 19,377,900 | 169,459,735 |
| 2025/07/28 | 8.770 | 8.870 | 8.440 | 8.590 | 18,792,673 | 162,885,493 |
| 2025/07/21 | 8.630 | 8.870 | 8.540 | 8.800 | 19,817,053 | 172,606,531 |
| 2025/07/14 | 8.550 | 8.770 | 8.400 | 8.610 | 21,147,488 | 181,498,315 |
| 2025/07/07 | 8.420 | 8.630 | 8.350 | 8.560 | 16,103,396 | 136,717,832 |
| 2025/06/30 | 8.260 | 8.590 | 8.260 | 8.420 | 24,128,547 | 202,257,545 |
| 2025/06/23 | 8.040 | 8.940 | 7.940 | 8.280 | 55,042,049 | 456,849,006 |
| 2025/06/16 | 8.270 | 8.350 | 8.050 | 8.050 | 14,288,478 | 116,879,750 |
| 2025/06/09 | 8.480 | 8.650 | 8.220 | 8.250 | 21,677,968 | 182,094,931 |
| 2025/06/03 | 8.420 | 8.600 | 8.360 | 8.480 | 11,194,980 | 94,765,505 |
| 2025/05/26 | 8.320 | 8.590 | 8.300 | 8.460 | 13,885,185 | 116,878,544 |
| 2025/05/19 | 8.580 | 8.720 | 8.260 | 8.300 | 19,144,600 | 162,059,039 |
| 2025/05/12 | 8.530 | 8.710 | 8.460 | 8.590 | 31,451,592 | 269,618,772 |
| 2025/05/06 | 7.950 | 8.990 | 7.920 | 8.510 | 50,277,363 | 419,438,900 |
| 2025/04/28 | 8.160 | 8.170 | 7.870 | 7.900 | 9,711,740 | 77,936,713 |
| 2025/04/21 | 8.010 | 8.620 | 7.930 | 8.160 | 33,569,588 | 274,599,229 |
| 2025/04/14 | 7.730 | 8.080 | 7.620 | 8.000 | 18,570,700 | 145,919,275 |
| 2025/04/07 | 7.920 | 7.950 | 6.950 | 7.580 | 24,730,128 | 187,948,972 |
| 2025/03/31 | 8.110 | 8.290 | 8.030 | 8.160 | 12,683,400 | 103,338,001 |
| 2025/03/24 | 8.380 | 8.380 | 8.020 | 8.160 | 17,274,838 | 142,258,290 |
| 2025/03/17 | 8.530 | 8.640 | 8.250 | 8.380 | 17,883,148 | 151,112,600 |
| 2025/03/10 | 8.310 | 8.900 | 8.230 | 8.490 | 35,527,194 | 301,359,423 |
| 2025/03/03 | 8.360 | 8.500 | 8.230 | 8.290 | 14,071,521 | 117,426,842 |
| 2025/02/24 | 8.430 | 8.760 | 8.290 | 8.330 | 26,186,612 | 221,342,337 |
| 2025/02/17 | 8.140 | 8.540 | 7.930 | 8.440 | 31,065,224 | 256,676,413 |
| 2025/02/10 | 7.630 | 8.400 | 7.580 | 8.150 | 37,737,038 | 299,632,081 |
| 2025/02/05 | 7.580 | 7.710 | 7.390 | 7.630 | 14,656,531 | 111,059,863 |
| 2025/01/27 | 7.570 | 7.950 | 7.520 | 7.520 | 5,907,000 | 45,129,480 |
| 2025/01/20 | 8.150 | 8.800 | 7.390 | 7.540 | 38,985,435 | 310,713,916 |
| 2025/01/13 | 7.160 | 8.900 | 7.140 | 8.180 | 83,623,517 | 656,026,490 |
| 2025/01/06 | 7.480 | 8.170 | 7.200 | 7.860 | 31,564,558 | 242,336,894 |
| 2024/12/30 | 8.000 | 8.380 | 7.490 | 7.540 | 21,467,228 | 168,571,407 |
| 2024/12/23 | 8.210 | 8.240 | 7.770 | 8.000 | 15,799,312 | 127,263,458 |
| 2024/12/16 | 8.970 | 9.010 | 8.070 | 8.200 | 24,482,010 | 209,627,210 |
| 2024/12/09 | 8.490 | 9.500 | 8.340 | 8.940 | 38,663,324 | 340,913,859 |
| 2024/12/02 | 8.590 | 8.620 | 8.180 | 8.470 | 16,658,147 | 141,011,214 |
| 2024/11/25 | 8.130 | 8.560 | 7.980 | 8.500 | 16,103,139 | 133,535,280 |
| 2024/11/18 | 8.390 | 8.580 | 8.100 | 8.100 | 13,896,624 | 115,237,754 |
| 2024/11/11 | 8.800 | 9.150 | 8.350 | 8.350 | 22,438,622 | 194,374,563 |
| 2024/11/04 | 8.840 | 9.150 | 8.620 | 8.870 | 24,920,316 | 221,043,202 |
| 2024/10/28 | 9.230 | 9.420 | 8.710 | 8.860 | 29,002,024 | 262,613,327 |
| 2024/10/21 | 8.500 | 9.290 | 8.370 | 9.180 | 33,343,866 | 294,593,056 |
| 2024/10/14 | 8.200 | 8.930 | 8.070 | 8.510 | 35,149,843 | 296,225,301 |
| 2024/10/07 | 8.740 | 9.900 | 8.020 | 8.090 | 44,873,025 | 389,834,404 |
| 2024/09/30 | 8.740 | 9.100 | 8.520 | 9.060 | 11,022,889 | 97,607,682 |
| 2024/09/23 | 7.280 | 8.480 | 7.190 | 8.380 | 29,510,646 | 231,142,134 |
| 2024/09/18 | 7.040 | 7.420 | 6.880 | 7.290 | 7,082,602 | 50,693,723 |
| 2024/09/09 | 7.000 | 7.260 | 6.950 | 7.040 | 8,311,415 | 58,699,368 |
| 2024/09/02 | 7.170 | 7.270 | 7.010 | 7.050 | 11,111,304 | 79,168,041 |
| 2024/08/26 | 6.570 | 7.340 | 6.450 | 7.160 | 20,673,298 | 142,232,290 |
| 2024/08/19 | 6.670 | 6.880 | 6.450 | 6.620 | 14,078,785 | 93,694,314 |
| 2024/08/12 | 6.980 | 7.080 | 6.670 | 6.670 | 11,560,583 | 79,189,993 |
| 2024/08/05 | 6.660 | 7.240 | 6.580 | 7.020 | 22,849,747 | 157,092,010 |
| 2024/07/29 | 6.780 | 7.070 | 6.410 | 6.680 | 22,898,955 | 154,224,461 |
| 2024/07/22 | 7.110 | 7.160 | 6.370 | 6.680 | 22,653,628 | 154,724,279 |
| 2024/07/15 | 7.300 | 7.320 | 6.910 | 7.070 | 10,211,100 | 73,009,365 |
| 2024/07/08 | 7.150 | 7.410 | 6.760 | 7.300 | 14,729,295 | 105,388,105 |