日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.830 | 8.310 | 7.680 | 7.970 | 53,863,122 | 428,077,162 |
| 2026/03/02 | 7.680 | 7.900 | 6.430 | 7.770 | 253,896,007 | 1,890,255,772 |
| 2026/02/02 | 7.820 | 7.930 | 7.380 | 7.780 | 112,055,241 | 865,906,874 |
| 2026/01/05 | 7.330 | 8.260 | 7.210 | 7.890 | 272,674,685 | 2,092,096,520 |
| 2025/12/01 | 8.120 | 9.250 | 7.160 | 7.320 | 309,308,165 | 2,462,866,263 |
| 2025/11/03 | 7.220 | 8.760 | 7.180 | 8.130 | 324,211,538 | 2,536,144,756 |
| 2025/10/09 | 7.150 | 7.330 | 7.000 | 7.180 | 77,067,574 | 552,189,167 |
| 2025/09/01 | 7.780 | 7.950 | 7.020 | 7.120 | 173,890,404 | 1,298,526,591 |
| 2025/08/01 | 7.920 | 8.250 | 7.420 | 7.720 | 180,507,244 | 1,412,920,452 |
| 2025/07/01 | 7.700 | 8.510 | 7.670 | 7.890 | 204,159,638 | 1,621,537,924 |
| 2025/06/03 | 7.900 | 8.190 | 7.440 | 7.700 | 123,295,564 | 962,630,115 |
| 2025/05/06 | 8.500 | 8.890 | 7.840 | 7.910 | 111,277,930 | 921,937,650 |
| 2025/04/01 | 8.850 | 9.050 | 7.320 | 8.400 | 220,544,698 | 1,853,678,186 |
| 2025/03/03 | 9.100 | 10.450 | 8.520 | 8.700 | 194,328,067 | 1,786,360,755 |
| 2025/02/05 | 8.800 | 9.480 | 8.400 | 9.130 | 205,307,276 | 1,838,013,388 |
| 2025/01/02 | 8.590 | 9.550 | 7.850 | 8.690 | 157,109,102 | 1,362,135,914 |
| 2024/12/02 | 7.550 | 10.180 | 7.320 | 8.740 | 409,177,023 | 3,456,522,901 |
| 2024/11/01 | 7.160 | 7.890 | 6.920 | 7.550 | 168,694,463 | 1,244,965,136 |
| 2024/10/07 | 7.370 | 8.760 | 7.050 | 7.220 | 149,978,460 | 1,139,836,296 |
| 2024/09/02 | 6.910 | 7.960 | 6.160 | 7.960 | 92,100,905 | 667,501,308 |
| 2024/08/01 | 6.890 | 7.300 | 6.420 | 6.980 | 66,779,581 | 460,612,159 |
| 2024/07/01 | 7.520 | 7.620 | 6.640 | 6.920 | 34,544,875 | 247,859,478 |
| 2024/06/03 | 8.250 | 8.660 | 7.450 | 7.520 | 57,629,946 | 459,310,669 |
| 2024/05/06 | 9.070 | 9.120 | 8.150 | 8.280 | 62,495,310 | 540,896,908 |
| 2024/04/01 | 8.050 | 9.200 | 6.640 | 9.000 | 72,455,791 | 595,767,741 |
| 2024/03/01 | 7.240 | 8.530 | 7.070 | 8.050 | 63,279,562 | 488,676,417 |
| 2024/02/01 | 7.260 | 7.700 | 5.270 | 7.270 | 102,877,124 | 707,280,227 |
| 2024/01/02 | 8.620 | 8.840 | 7.240 | 7.320 | 54,515,241 | 436,394,504 |
| 2023/12/01 | 9.420 | 9.550 | 8.430 | 8.620 | 64,190,347 | 578,034,074 |
| 2023/11/01 | 9.190 | 9.700 | 8.970 | 9.420 | 69,527,784 | 647,998,946 |
| 2023/10/09 | 9.120 | 9.300 | 8.340 | 9.200 | 59,765,171 | 537,288,887 |
| 2023/09/01 | 8.400 | 10.190 | 8.240 | 9.100 | 232,576,203 | 2,089,115,743 |
| 2023/08/01 | 8.780 | 10.100 | 8.200 | 8.460 | 157,628,233 | 1,400,526,850 |
| 2023/07/03 | 7.930 | 8.930 | 7.870 | 8.750 | 72,609,055 | 607,737,790 |
| 2023/06/01 | 8.860 | 8.970 | 7.690 | 7.900 | 37,586,781 | 314,037,555 |
| 2023/05/04 | 8.850 | 9.210 | 8.730 | 8.890 | 20,091,427 | 179,215,528 |
| 2023/04/03 | 9.540 | 9.950 | 8.720 | 8.860 | 40,782,793 | 377,954,534 |
| 2023/03/01 | 9.900 | 9.900 | 9.160 | 9.550 | 45,436,660 | 437,441,444 |
| 2023/02/01 | 9.440 | 10.200 | 9.210 | 9.850 | 72,064,892 | 697,227,830 |
| 2023/01/03 | 9.400 | 9.690 | 9.100 | 9.440 | 33,627,463 | 316,350,358 |
| 2022/12/01 | 9.880 | 10.970 | 9.190 | 9.400 | 117,342,285 | 1,156,994,930 |
| 2022/11/01 | 8.920 | 10.700 | 8.920 | 9.830 | 139,009,649 | 1,333,450,058 |
| 2022/10/10 | 8.870 | 10.330 | 8.680 | 8.920 | 78,515,052 | 722,338,478 |
| 2022/09/01 | 10.620 | 10.870 | 8.730 | 8.810 | 82,085,204 | 800,946,378 |
| 2022/08/01 | 11.180 | 11.750 | 10.000 | 10.630 | 135,547,276 | 1,476,109,835 |
| 2022/07/01 | 12.530 | 13.140 | 11.060 | 11.290 | 120,166,167 | 1,442,594,834 |
| 2022/06/01 | 13.150 | 13.750 | 12.200 | 12.260 | 240,979,408 | 3,094,175,598 |
| 2022/05/05 | 12.110 | 14.440 | 11.850 | 13.300 | 370,383,270 | 4,787,203,764 |
| 2022/04/01 | 14.800 | 16.890 | 11.300 | 12.200 | 424,998,968 | 5,863,923,260 |
| 2022/03/01 | 13.010 | 20.500 | 12.290 | 15.150 | 987,622,721 | 15,048,901,211 |
| 2022/02/16 | 6.460 | 15.110 | 6.460 | 13.600 | 100,064,854 | 1,041,424,968 |
| 2022/01/27 | - | - | - | - | 0 | - |