日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.450 | 8.310 | 7.340 | 7.970 | 116,024,518 | 901,220,443 |
| 2026/03/23 | 6.900 | 7.560 | 6.430 | 7.560 | 52,229,217 | 371,480,305 |
| 2026/03/16 | 7.660 | 7.880 | 6.950 | 6.960 | 47,472,918 | 349,519,358 |
| 2026/03/09 | 7.490 | 7.820 | 7.450 | 7.600 | 46,052,300 | 349,536,957 |
| 2026/03/02 | 7.680 | 7.740 | 7.230 | 7.530 | 45,980,176 | 346,920,427 |
| 2026/02/24 | 7.530 | 7.920 | 7.490 | 7.780 | 39,736,188 | 305,173,923 |
| 2026/02/09 | 7.740 | 7.850 | 7.380 | 7.510 | 33,358,670 | 254,193,065 |
| 2026/02/02 | 7.820 | 7.930 | 7.580 | 7.670 | 38,960,383 | 301,942,968 |
| 2026/01/26 | 7.820 | 8.080 | 7.710 | 7.890 | 59,374,704 | 467,575,794 |
| 2026/01/19 | 7.700 | 8.260 | 7.660 | 7.820 | 71,540,899 | 562,311,466 |
| 2026/01/12 | 7.320 | 7.800 | 7.210 | 7.700 | 87,354,667 | 655,815,162 |
| 2026/01/05 | 7.330 | 7.520 | 7.220 | 7.330 | 54,404,415 | 399,872,450 |
| 2025/12/29 | 7.590 | 7.610 | 7.160 | 7.320 | 33,335,600 | 247,350,152 |
| 2025/12/22 | 8.100 | 8.380 | 7.400 | 7.580 | 86,021,500 | 676,559,097 |
| 2025/12/15 | 8.130 | 8.640 | 7.910 | 8.100 | 67,048,182 | 549,459,851 |
| 2025/12/08 | 8.440 | 9.250 | 8.150 | 8.190 | 70,134,800 | 596,671,811 |
| 2025/12/01 | 8.120 | 8.450 | 7.950 | 8.430 | 52,768,083 | 434,677,083 |
| 2025/11/24 | 7.750 | 8.190 | 7.500 | 8.130 | 73,881,564 | 583,110,243 |
| 2025/11/17 | 8.660 | 8.760 | 7.690 | 7.690 | 130,488,131 | 1,070,002,674 |
| 2025/11/10 | 7.360 | 8.700 | 7.340 | 8.500 | 96,176,106 | 767,004,445 |
| 2025/11/03 | 7.220 | 7.410 | 7.180 | 7.350 | 23,665,737 | 172,523,222 |
| 2025/10/27 | 7.190 | 7.330 | 7.080 | 7.180 | 25,386,000 | 182,652,270 |
| 2025/10/20 | 7.060 | 7.260 | 7.020 | 7.170 | 19,970,232 | 142,337,828 |
| 2025/10/13 | 7.020 | 7.200 | 7.000 | 7.030 | 21,609,255 | 152,615,363 |
| 2025/10/09 | 7.150 | 7.190 | 7.020 | 7.160 | 10,102,087 | 72,027,880 |
| 2025/09/29 | 7.140 | 7.170 | 7.020 | 7.120 | 8,280,800 | 58,897,190 |
| 2025/09/22 | 7.540 | 7.550 | 7.110 | 7.130 | 25,669,416 | 188,220,992 |
| 2025/09/15 | 7.740 | 7.840 | 7.430 | 7.540 | 39,777,098 | 303,797,585 |
| 2025/09/08 | 7.600 | 7.950 | 7.560 | 7.720 | 49,689,530 | 382,982,052 |
| 2025/09/01 | 7.780 | 7.870 | 7.450 | 7.620 | 50,473,560 | 387,636,940 |
| 2025/08/25 | 7.740 | 7.900 | 7.420 | 7.720 | 50,223,713 | 386,471,471 |
| 2025/08/18 | 7.560 | 7.800 | 7.560 | 7.710 | 41,280,532 | 316,105,673 |
| 2025/08/11 | 7.910 | 7.980 | 7.510 | 7.560 | 49,397,500 | 382,336,650 |
| 2025/08/04 | 7.840 | 8.250 | 7.770 | 7.930 | 33,505,299 | 266,283,363 |
| 2025/07/28 | 8.090 | 8.140 | 7.800 | 7.870 | 35,610,643 | 283,994,877 |
| 2025/07/21 | 8.060 | 8.430 | 8.020 | 8.060 | 42,832,999 | 348,767,694 |
| 2025/07/14 | 8.080 | 8.220 | 8.000 | 8.060 | 34,357,202 | 277,949,764 |
| 2025/07/07 | 7.740 | 8.070 | 7.700 | 8.000 | 33,781,345 | 266,112,545 |
| 2025/06/30 | 7.700 | 8.510 | 7.620 | 7.790 | 68,291,449 | 539,843,904 |
| 2025/06/23 | 7.550 | 8.050 | 7.440 | 7.690 | 25,393,700 | 195,087,100 |
| 2025/06/16 | 7.760 | 7.900 | 7.550 | 7.620 | 19,055,500 | 146,870,266 |
| 2025/06/09 | 7.920 | 8.190 | 7.760 | 7.780 | 36,427,928 | 288,235,980 |
| 2025/06/03 | 7.900 | 8.100 | 7.650 | 7.910 | 37,804,636 | 298,278,578 |
| 2025/05/26 | 7.960 | 8.110 | 7.840 | 7.910 | 21,555,432 | 171,473,461 |
| 2025/05/19 | 8.450 | 8.510 | 7.950 | 7.960 | 20,631,200 | 169,536,886 |
| 2025/05/12 | 8.680 | 8.850 | 8.320 | 8.450 | 33,102,900 | 283,857,367 |
| 2025/05/06 | 8.500 | 8.890 | 8.310 | 8.650 | 35,988,398 | 309,050,367 |
| 2025/04/28 | 8.210 | 8.620 | 8.000 | 8.400 | 22,396,400 | 186,058,093 |
| 2025/04/21 | 8.050 | 8.320 | 7.920 | 8.210 | 35,207,354 | 286,059,751 |
| 2025/04/14 | 8.150 | 8.580 | 7.700 | 8.090 | 60,396,164 | 491,020,813 |
| 2025/04/07 | 8.680 | 8.940 | 7.320 | 8.150 | 87,580,499 | 724,509,677 |
| 2025/03/31 | 8.800 | 9.050 | 8.520 | 9.030 | 19,986,081 | 176,876,816 |
| 2025/03/24 | 9.140 | 9.260 | 8.650 | 8.880 | 31,714,972 | 284,879,735 |
| 2025/03/17 | 9.580 | 9.830 | 9.130 | 9.170 | 47,496,461 | 447,772,886 |
| 2025/03/10 | 9.170 | 10.450 | 9.170 | 9.460 | 66,069,670 | 631,791,219 |
| 2025/03/03 | 9.100 | 9.390 | 8.800 | 9.160 | 44,025,164 | 401,179,306 |
| 2025/02/24 | 9.040 | 9.480 | 8.840 | 9.130 | 72,876,793 | 664,818,544 |
| 2025/02/17 | 8.650 | 9.380 | 8.640 | 8.870 | 77,575,442 | 689,257,802 |
| 2025/02/10 | 8.500 | 9.330 | 8.420 | 8.630 | 39,606,227 | 345,366,299 |
| 2025/02/05 | 8.800 | 8.940 | 8.400 | 8.480 | 15,248,814 | 131,978,485 |
| 2025/01/27 | 8.600 | 8.830 | 8.520 | 8.690 | 5,280,500 | 45,729,130 |
| 2025/01/20 | 9.300 | 9.550 | 8.380 | 8.630 | 36,548,060 | 327,653,357 |
| 2025/01/13 | 9.000 | 9.550 | 8.700 | 9.200 | 34,478,903 | 314,189,003 |
| 2025/01/06 | 8.300 | 9.380 | 7.850 | 9.090 | 54,725,447 | 473,648,743 |
| 2024/12/30 | 9.300 | 9.500 | 8.220 | 8.290 | 81,029,122 | 715,284,574 |
| 2024/12/23 | 9.060 | 10.180 | 8.310 | 9.910 | 142,601,552 | 1,335,463,534 |
| 2024/12/16 | 8.590 | 9.200 | 8.510 | 9.050 | 55,910,245 | 494,106,790 |
| 2024/12/09 | 8.690 | 9.250 | 8.380 | 8.590 | 93,464,915 | 815,715,045 |
| 2024/12/02 | 7.550 | 8.600 | 7.320 | 8.600 | 62,247,381 | 499,068,377 |
| 2024/11/25 | 7.200 | 7.770 | 7.110 | 7.550 | 35,276,329 | 261,309,407 |
| 2024/11/18 | 7.220 | 7.760 | 6.920 | 7.200 | 36,367,203 | 264,571,401 |
| 2024/11/11 | 7.590 | 7.860 | 7.160 | 7.200 | 42,852,233 | 319,356,266 |
| 2024/11/04 | 7.070 | 7.890 | 6.970 | 7.660 | 46,441,383 | 343,550,130 |
| 2024/10/28 | 7.450 | 8.390 | 7.020 | 7.070 | 65,927,399 | 493,301,763 |
| 2024/10/21 | 7.320 | 7.420 | 7.120 | 7.350 | 22,520,833 | 164,458,382 |
| 2024/10/14 | 7.240 | 7.540 | 7.100 | 7.250 | 20,882,165 | 152,074,366 |
| 2024/10/07 | 7.370 | 8.760 | 7.050 | 7.110 | 48,405,378 | 366,549,724 |
| 2024/09/30 | 7.370 | 7.960 | 7.360 | 7.960 | 13,509,586 | 103,517,202 |
| 2024/09/23 | 6.290 | 7.420 | 6.290 | 7.240 | 44,028,518 | 299,834,207 |
| 2024/09/18 | 6.350 | 6.510 | 6.160 | 6.260 | 6,792,715 | 42,929,958 |
| 2024/09/09 | 6.770 | 6.830 | 6.330 | 6.340 | 10,578,787 | 69,476,183 |
| 2024/09/02 | 6.910 | 7.090 | 6.750 | 6.770 | 17,191,299 | 118,276,137 |
| 2024/08/26 | 7.000 | 7.220 | 6.710 | 6.980 | 19,137,972 | 133,535,199 |
| 2024/08/19 | 6.520 | 7.300 | 6.420 | 7.070 | 25,240,852 | 172,331,917 |
| 2024/08/12 | 6.650 | 6.890 | 6.510 | 6.570 | 10,161,713 | 67,626,200 |
| 2024/08/05 | 6.690 | 6.810 | 6.550 | 6.630 | 7,280,265 | 48,559,367 |
| 2024/07/29 | 6.930 | 6.970 | 6.560 | 6.690 | 11,735,490 | 79,654,638 |
| 2024/07/22 | 7.070 | 7.080 | 6.640 | 6.880 | 7,250,113 | 50,152,656 |
| 2024/07/15 | 7.090 | 7.180 | 6.910 | 7.070 | 6,384,008 | 45,087,056 |
| 2024/07/08 | 7.340 | 7.380 | 6.930 | 7.090 | 7,475,974 | 53,714,873 |