日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.270 | 1.270 | 1.250 | 1.250 | 58,000 | 73,080 |
| 2026/03/23 | 1.320 | 1.320 | 1.260 | 1.270 | 174,000 | 224,895 |
| 2026/03/16 | 1.250 | 1.330 | 1.250 | 1.330 | 473,285 | 610,537 |
| 2026/03/09 | 1.280 | 1.310 | 1.260 | 1.270 | 81,000 | 103,680 |
| 2026/03/02 | 1.310 | 1.340 | 1.280 | 1.340 | 475,000 | 625,812 |
| 2026/02/23 | 1.250 | 1.360 | 1.220 | 1.310 | 346,000 | 444,610 |
| 2026/02/16 | 1.240 | 1.280 | 1.240 | 1.280 | 121,000 | 152,460 |
| 2026/02/09 | 1.170 | 1.260 | 1.140 | 1.240 | 767,703 | 923,162 |
| 2026/02/02 | 1.180 | 1.180 | 1.140 | 1.170 | 321,000 | 374,767 |
| 2026/01/26 | 1.160 | 1.180 | 1.120 | 1.180 | 291,885 | 338,586 |
| 2026/01/19 | 1.170 | 1.180 | 1.120 | 1.150 | 605,012 | 698,788 |
| 2026/01/12 | 1.240 | 1.280 | 1.200 | 1.240 | 97,171 | 120,492 |
| 2026/01/05 | 1.180 | 1.230 | 1.120 | 1.180 | 131,946 | 155,366 |
| 2025/12/29 | 1.160 | 1.170 | 1.140 | 1.170 | 363,545 | 421,712 |
| 2025/12/22 | 1.200 | 1.200 | 1.140 | 1.150 | 48,000 | 56,280 |
| 2025/12/15 | 1.150 | 1.150 | 1.140 | 1.150 | 46,000 | 52,785 |
| 2025/12/08 | 1.150 | 1.160 | 1.140 | 1.160 | 179,936 | 207,376 |
| 2025/12/01 | 1.170 | 1.220 | 1.130 | 1.160 | 217,200 | 254,124 |
| 2025/11/24 | 1.160 | 1.200 | 1.130 | 1.200 | 141,006 | 165,329 |
| 2025/11/17 | 1.210 | 1.210 | 1.160 | 1.180 | 120,000 | 142,800 |
| 2025/11/10 | 1.320 | 1.360 | 1.160 | 1.220 | 1,031,000 | 1,304,215 |
| 2025/11/03 | 1.370 | 1.370 | 1.270 | 1.330 | 447,000 | 596,745 |
| 2025/10/27 | 1.380 | 1.400 | 1.370 | 1.380 | 148,000 | 204,610 |
| 2025/10/20 | 1.390 | 1.390 | 1.390 | 1.390 | 3,000 | 4,170 |
| 2025/10/13 | 1.390 | 1.390 | 1.370 | 1.380 | 136,841 | 189,182 |
| 2025/10/06 | 1.390 | 1.410 | 1.380 | 1.380 | 137,000 | 190,430 |
| 2025/09/29 | 1.420 | 1.420 | 1.390 | 1.390 | 291,410 | 409,431 |
| 2025/09/22 | 1.400 | 1.440 | 1.380 | 1.410 | 723,277 | 1,018,012 |
| 2025/09/15 | 1.450 | 1.450 | 1.410 | 1.410 | 174,993 | 250,239 |
| 2025/09/08 | 1.440 | 1.460 | 1.430 | 1.450 | 291,000 | 420,495 |
| 2025/09/01 | 1.440 | 1.440 | 1.400 | 1.430 | 69,000 | 98,497 |
| 2025/08/25 | 1.460 | 1.470 | 1.440 | 1.450 | 171,287 | 249,222 |
| 2025/08/18 | 1.470 | 1.470 | 1.450 | 1.450 | 656,938 | 959,129 |
| 2025/08/11 | 1.500 | 1.500 | 1.420 | 1.450 | 774,299 | 1,136,283 |
| 2025/08/04 | 1.440 | 1.480 | 1.440 | 1.470 | 70,000 | 102,025 |
| 2025/07/28 | 1.490 | 1.510 | 1.440 | 1.490 | 90,000 | 133,425 |
| 2025/07/21 | 1.480 | 1.500 | 1.450 | 1.490 | 147,059 | 217,647 |
| 2025/07/14 | 1.510 | 1.510 | 1.470 | 1.500 | 148,000 | 221,630 |
| 2025/07/07 | 1.510 | 1.520 | 1.480 | 1.500 | 361,000 | 542,402 |
| 2025/06/30 | 1.500 | 1.550 | 1.480 | 1.510 | 315,629 | 476,599 |
| 2025/06/23 | 1.510 | 1.520 | 1.450 | 1.510 | 183,100 | 274,192 |
| 2025/06/16 | 1.500 | 1.520 | 1.450 | 1.470 | 215,469 | 319,971 |
| 2025/06/09 | 1.440 | 1.470 | 1.420 | 1.450 | 155,000 | 223,975 |
| 2025/06/02 | 1.470 | 1.470 | 1.440 | 1.460 | 129,000 | 188,340 |
| 2025/05/26 | 1.440 | 1.500 | 1.440 | 1.500 | 53,000 | 77,910 |
| 2025/05/19 | 1.440 | 1.470 | 1.400 | 1.430 | 62,314 | 89,420 |
| 2025/05/12 | 1.440 | 1.570 | 1.400 | 1.430 | 229,002 | 334,342 |
| 2025/05/06 | 1.430 | 1.460 | 1.430 | 1.460 | 19,000 | 27,455 |
| 2025/04/28 | 1.440 | 1.480 | 1.440 | 1.440 | 42,000 | 60,900 |
| 2025/04/22 | 1.500 | 1.500 | 1.440 | 1.480 | 191,151 | 282,903 |
| 2025/04/14 | 1.550 | 1.570 | 1.500 | 1.500 | 187,000 | 286,110 |
| 2025/04/07 | 1.550 | 1.560 | 1.450 | 1.560 | 79,925 | 122,285 |
| 2025/03/31 | 1.580 | 1.600 | 1.570 | 1.590 | 5,000 | 7,925 |
| 2025/03/24 | 1.600 | 1.620 | 1.570 | 1.610 | 19,000 | 30,400 |
| 2025/03/17 | 1.630 | 1.660 | 1.560 | 1.660 | 117,597 | 191,389 |
| 2025/03/10 | 1.640 | 1.660 | 1.610 | 1.630 | 68,156 | 111,435 |
| 2025/03/03 | 1.590 | 1.680 | 1.590 | 1.630 | 222,000 | 360,195 |
| 2025/02/24 | 1.570 | 1.600 | 1.570 | 1.600 | 4,514 | 7,154 |
| 2025/02/17 | 1.600 | 1.620 | 1.570 | 1.620 | 29,130 | 46,680 |
| 2025/02/10 | 1.660 | 1.660 | 1.560 | 1.640 | 29,359 | 47,855 |
| 2025/02/03 | 1.530 | 1.650 | 1.530 | 1.600 | 24,087 | 37,997 |
| 2025/01/27 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | 1,680 |
| 2025/01/20 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 | 4,950 |
| 2025/01/13 | 1.550 | 1.650 | 1.550 | 1.600 | 25,503 | 40,486 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1.640 | 1.650 | 1.640 | 1.650 | 12,000 | 19,740 |
| 2024/12/23 | 1.620 | 1.680 | 1.600 | 1.680 | 77,000 | 126,665 |
| 2024/12/16 | 1.620 | 1.620 | 1.620 | 1.620 | 9,000 | 14,580 |
| 2024/12/09 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 | 9,600 |
| 2024/12/02 | 1.660 | 1.660 | 1.500 | 1.560 | 34,000 | 54,230 |
| 2024/11/25 | 1.690 | 1.690 | 1.590 | 1.680 | 4,000 | 6,650 |
| 2024/11/18 | 1.640 | 1.700 | 1.630 | 1.700 | 38,000 | 63,365 |
| 2024/11/11 | 1.750 | 1.750 | 1.600 | 1.720 | 17,000 | 28,985 |
| 2024/11/04 | 1.750 | 1.750 | 1.670 | 1.750 | 28,000 | 48,440 |
| 2024/10/28 | 1.680 | 1.750 | 1.650 | 1.750 | 16,000 | 27,320 |
| 2024/10/21 | 1.750 | 1.790 | 1.620 | 1.790 | 9,000 | 15,637 |
| 2024/10/14 | 1.710 | 1.810 | 1.660 | 1.790 | 79,000 | 137,657 |
| 2024/10/07 | 1.800 | 1.910 | 1.670 | 1.880 | 205,557 | 373,085 |
| 2024/09/30 | 1.730 | 1.770 | 1.700 | 1.760 | 167,226 | 290,973 |
| 2024/09/23 | 1.690 | 1.740 | 1.690 | 1.730 | 8,000 | 13,700 |
| 2024/09/16 | 1.660 | 1.700 | 1.610 | 1.700 | 10,000 | 16,675 |
| 2024/09/09 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | 1,660 |
| 2024/09/02 | 1.570 | 1.660 | 1.570 | 1.660 | 6,000 | 9,690 |
| 2024/08/26 | 1.620 | 1.700 | 1.620 | 1.700 | 5,000 | 8,300 |
| 2024/08/19 | 1.620 | 1.620 | 1.620 | 1.620 | 19,000 | 30,780 |
| 2024/08/12 | 1.650 | 1.670 | 1.620 | 1.620 | 23,000 | 37,720 |
| 2024/08/05 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | 1,790 |
| 2024/07/29 | 1.750 | 1.800 | 1.730 | 1.730 | 12,000 | 21,030 |
| 2024/07/22 | 1.800 | 1.800 | 1.730 | 1.750 | 46,000 | 81,420 |
| 2024/07/15 | 1.890 | 1.900 | 1.810 | 1.820 | 13,000 | 24,115 |