Shijiazhuang Shangtai Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：001301

  • 株価 (CNY)
    70.230
  • 前日比
    -3.130 (-4.26%)
  • 出来高
    3,552,311

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 79.530 79.800 70.060 70.230 24,945,151 1,868,516,535
2026/03/23 78.000 81.500 72.800 79.990 35,100,709 2,740,400,103
2026/03/16 85.000 87.280 73.440 78.440 38,777,599 3,142,536,622
2026/03/09 75.100 89.000 72.280 86.660 38,611,766 3,118,286,222
2026/03/02 78.700 79.570 71.860 75.850 18,513,729 1,416,207,699
2026/02/24 79.050 81.500 77.800 79.850 13,777,802 1,096,024,149
2026/02/09 79.340 79.380 76.050 78.240 15,278,498 1,195,580,664
2026/02/02 75.650 79.490 73.060 78.800 17,954,576 1,378,013,708
2026/01/26 81.950 82.010 73.160 75.850 24,794,250 1,939,964,105
2026/01/19 82.410 84.300 78.610 81.760 20,690,083 1,691,828,086
2026/01/12 84.350 87.500 81.540 82.730 34,905,602 2,933,117,736
2026/01/05 86.040 89.580 80.710 84.900 24,668,346 2,104,394,926
2025/12/29 86.230 88.580 83.510 85.810 9,420,877 810,501,600
2025/12/22 78.990 88.660 78.950 86.590 18,511,450 1,541,957,506
2025/12/15 85.290 86.700 77.890 78.710 18,758,352 1,540,951,720
2025/12/08 85.880 88.240 82.300 86.070 21,931,764 1,877,852,463
2025/12/01 87.180 90.010 83.880 85.400 18,924,106 1,639,158,751
2025/11/24 86.000 89.270 82.010 87.200 28,143,189 2,423,691,436
2025/11/17 99.930 101.000 85.500 85.900 34,492,914 3,210,686,667
2025/11/10 102.000 109.700 95.030 101.000 33,840,606 3,449,457,571
2025/11/03 99.150 103.000 88.000 101.410 41,749,940 4,086,901,626
2025/10/27 84.100 102.320 79.500 99.400 50,850,444 4,644,171,050
2025/10/20 85.430 85.900 78.820 84.900 31,369,543 2,627,591,345
2025/10/13 74.260 89.770 74.260 82.990 48,216,664 3,872,762,452
2025/10/09 85.600 89.030 76.500 78.170 26,768,533 2,203,719,479
2025/09/29 71.500 83.710 71.430 83.710 21,197,862 1,644,689,117
2025/09/22 68.450 73.400 64.010 70.290 44,172,622 3,049,567,391
2025/09/15 66.140 73.550 65.660 68.620 87,918,258 6,021,741,286
2025/09/08 67.000 69.000 62.600 64.120 74,653,835 4,903,263,882
2025/09/01 59.580 64.300 57.000 64.300 62,269,317 3,816,797,785
2025/08/25 58.090 60.310 53.380 60.310 47,615,971 2,762,797,677
2025/08/18 55.990 58.380 54.180 57.970 37,807,901 2,141,061,433
2025/08/11 51.760 56.200 51.750 55.140 27,888,103 1,497,939,732
2025/08/04 50.130 52.500 49.680 51.760 14,692,200 749,559,313
2025/07/28 54.130 54.250 49.200 50.550 20,419,779 1,062,492,150
2025/07/21 50.570 56.080 50.320 54.150 30,506,009 1,610,107,155
2025/07/14 48.880 51.690 48.820 50.570 25,440,214 1,271,756,297
2025/07/07 49.500 50.790 48.100 48.900 26,052,891 1,284,993,716
2025/06/30 49.180 50.570 47.900 49.430 21,580,166 1,063,254,778
2025/06/23 46.000 50.380 45.900 49.150 27,939,852 1,337,131,467
2025/06/16 47.320 48.200 46.280 46.290 12,243,246 575,708,035
2025/06/09 47.460 48.830 46.910 47.310 22,756,755 1,083,847,348
2025/06/03 44.540 47.860 44.020 47.510 19,950,908 917,392,627
2025/05/26 47.360 47.630 44.800 45.100 20,227,799 934,979,439
2025/05/19 51.990 52.560 47.270 47.300 22,237,367 1,106,976,129
2025/05/12 52.430 54.080 51.410 52.010 16,006,111 840,040,720
2025/05/06 49.880 53.360 49.770 51.800 19,026,198 974,188,903
2025/04/28 53.080 54.200 49.330 49.370 12,863,709 662,416,694
2025/04/21 50.410 54.250 50.170 53.300 16,924,105 880,603,493
2025/04/14 52.210 53.360 49.700 50.750 15,252,604 785,585,369
2025/04/07 54.000 55.700 48.000 51.860 28,568,894 1,496,724,356
2025/03/31 54.770 59.570 53.760 58.060 20,556,630 1,162,271,860
2025/03/24 59.240 62.170 54.570 54.770 27,886,560 1,608,705,930
2025/03/17 58.470 64.200 57.200 59.290 35,221,158 2,105,873,036
2025/03/10 55.280 57.020 52.990 55.950 25,741,075 1,423,738,858
2025/03/03 55.700 60.870 55.350 55.910 39,807,215 2,267,319,448
2025/02/24 53.360 57.170 51.000 55.340 34,865,975 1,890,345,999
2025/02/17 51.750 54.000 49.620 53.500 26,873,908 1,403,288,290
2025/02/10 57.270 57.620 51.400 51.770 36,455,728 1,987,384,011
2025/02/05 57.110 58.760 55.000 57.220 10,010,058 570,798,532
2025/01/27 57.210 57.890 55.000 56.730 2,705,301 153,410,856
2025/01/20 59.180 61.600 54.930 56.860 18,244,313 1,060,769,968
2025/01/13 62.660 63.540 58.180 58.430 22,943,394 1,392,721,374
2025/01/06 62.820 66.100 61.840 63.380 10,443,661 663,538,001
2024/12/30 67.300 69.730 62.450 62.660 11,129,847 729,394,523
2024/12/23 64.790 68.320 64.600 67.290 13,616,372 902,084,645
2024/12/16 67.700 68.200 64.100 64.790 14,301,649 946,733,409
2024/12/09 67.630 71.000 65.810 67.700 22,208,804 1,510,975,980
2024/12/02 75.150 75.710 65.800 67.490 19,810,465 1,407,285,907
2024/11/25 71.500 77.770 71.030 75.900 12,952,856 959,158,986
2024/11/18 68.000 74.700 66.060 71.500 20,217,782 1,416,558,895
2024/11/11 72.300 78.670 65.880 66.000 22,001,566 1,555,785,735
2024/11/04 63.130 78.600 62.820 72.800 33,268,299 2,306,740,681
2024/10/28 61.430 65.960 59.460 62.810 34,580,198 2,158,323,058
2024/10/21 57.300 59.950 54.250 59.920 30,722,154 1,777,430,219
2024/10/14 47.000 55.440 47.000 55.440 16,646,928 852,655,652
2024/10/07 48.350 58.060 46.090 46.910 23,910,444 1,191,995,409
2024/09/30 48.350 52.780 48.310 52.780 4,736,308 239,444,050
2024/09/23 40.330 48.150 39.000 48.020 16,200,187 710,783,204
2024/09/18 40.280 40.900 38.970 40.450 4,960,720 199,172,908
2024/09/09 40.050 42.680 39.400 40.090 10,454,098 423,965,944
2024/09/02 37.950 43.000 37.400 40.350 15,612,917 619,442,481
2024/08/26 36.980 39.350 36.600 38.300 10,203,695 385,776,198
2024/08/19 38.370 38.970 35.470 37.190 7,726,064 289,727,400
2024/08/12 36.390 39.340 35.700 38.510 10,761,984 403,412,970
2024/08/05 37.370 38.150 35.850 36.230 5,631,254 207,793,272
2024/07/29 39.590 40.790 37.400 37.500 11,046,055 428,807,855
2024/07/22 41.660 42.220 39.000 39.950 10,170,790 414,027,433
2024/07/15 41.790 42.700 39.220 41.870 8,863,208 366,892,495
2024/07/08 43.150 43.150 39.020 41.810 13,709,957 572,836,278
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。