日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 10.900 | 11.140 | 10.750 | 10.830 | 52,918,140 | 577,072,316 |
| 2026/03/02 | 10.960 | 11.770 | 10.710 | 10.780 | 735,407,422 | 8,129,929,050 |
| 2026/02/02 | 9.980 | 10.780 | 9.590 | 10.660 | 283,441,021 | 2,905,979,067 |
| 2026/01/05 | 9.340 | 10.170 | 9.280 | 10.030 | 390,620,456 | 3,790,971,525 |
| 2025/12/01 | 9.840 | 10.150 | 9.270 | 9.310 | 312,873,639 | 3,016,884,064 |
| 2025/11/03 | 9.850 | 10.380 | 9.630 | 9.800 | 356,894,936 | 3,538,613,290 |
| 2025/10/09 | 8.980 | 10.050 | 8.960 | 9.830 | 326,339,754 | 3,085,542,374 |
| 2025/09/01 | 9.170 | 9.300 | 8.880 | 8.940 | 231,580,799 | 2,101,016,798 |
| 2025/08/01 | 9.210 | 9.590 | 8.960 | 9.170 | 332,418,149 | 3,069,050,560 |
| 2025/07/01 | 8.710 | 9.430 | 8.680 | 9.190 | 403,141,439 | 3,629,280,804 |
| 2025/06/03 | 8.940 | 9.180 | 8.660 | 8.700 | 195,598,341 | 1,734,957,284 |
| 2025/05/06 | 8.900 | 9.180 | 8.840 | 8.970 | 171,372,289 | 1,537,637,863 |
| 2025/04/01 | 9.250 | 9.480 | 8.550 | 8.890 | 398,744,752 | 3,605,649,419 |
| 2025/03/03 | 8.820 | 9.400 | 8.720 | 9.250 | 368,975,585 | 3,338,306,605 |
| 2025/02/05 | 9.290 | 9.290 | 8.780 | 8.780 | 254,789,003 | 2,302,018,642 |
| 2025/01/02 | 9.270 | 9.290 | 8.700 | 9.240 | 258,419,232 | 2,358,075,492 |
| 2024/12/02 | 9.600 | 9.980 | 9.280 | 9.280 | 422,398,722 | 4,027,571,814 |
| 2024/11/01 | 9.390 | 10.290 | 9.240 | 9.600 | 576,850,385 | 5,555,069,207 |
| 2024/10/07 | 10.410 | 11.990 | 9.360 | 9.420 | 679,199,330 | 6,992,357,102 |
| 2024/09/02 | 9.470 | 11.110 | 8.620 | 10.950 | 386,406,383 | 3,878,554,069 |
| 2024/08/01 | 10.320 | 10.420 | 9.210 | 9.470 | 367,299,117 | 3,619,732,798 |
| 2024/07/01 | 11.450 | 12.630 | 10.160 | 10.340 | 643,759,580 | 7,174,700,519 |
| 2024/06/03 | 11.070 | 12.380 | 10.890 | 11.530 | 707,339,592 | 8,111,416,771 |
| 2024/05/06 | 10.100 | 11.350 | 9.880 | 11.060 | 568,667,627 | 6,026,455,177 |
| 2024/04/01 | 9.870 | 10.790 | 9.740 | 10.030 | 646,567,293 | 6,535,178,913 |
| 2024/03/01 | 8.900 | 10.060 | 8.820 | 9.810 | 699,185,996 | 6,570,600,397 |
| 2024/02/01 | 8.150 | 8.980 | 7.350 | 8.900 | 345,646,535 | 2,884,420,334 |
| 2024/01/02 | 8.570 | 8.880 | 7.770 | 8.190 | 253,251,017 | 2,115,279,119 |
| 2023/12/01 | 8.620 | 9.240 | 8.260 | 8.550 | 403,003,614 | 3,493,033,824 |
| 2023/11/01 | 8.400 | 8.670 | 8.330 | 8.630 | 231,204,597 | 1,966,973,108 |
| 2023/10/09 | 8.960 | 8.970 | 7.890 | 8.400 | 232,028,367 | 1,985,002,679 |
| 2023/09/01 | 9.390 | 9.730 | 8.880 | 8.960 | 244,717,300 | 2,261,187,852 |
| 2023/08/01 | 10.150 | 10.230 | 9.270 | 9.400 | 388,711,563 | 3,794,796,633 |
| 2023/07/03 | 10.490 | 10.660 | 9.980 | 10.160 | 585,216,353 | 6,040,895,803 |
| 2023/06/01 | 10.870 | 11.040 | 10.010 | 10.500 | 893,636,377 | 9,477,013,778 |
| 2023/05/04 | 10.170 | 11.460 | 10.000 | 10.920 | 1,587,732,604 | 16,889,505,575 |
| 2023/04/10 | 10.000 | 17.700 | 9.630 | 10.170 | 1,870,469,623 | 22,211,826,773 |
| 2023/03/29 | - | - | - | - | 0 | - |