日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.190 | 1.230 | 1.170 | 1.210 | 1,271,000 | 1,525,200 |
| 2026/03/23 | 1.220 | 1.250 | 1.180 | 1.210 | 803,456 | 976,199 |
| 2026/03/16 | 1.260 | 1.260 | 1.220 | 1.220 | 895,500 | 1,110,420 |
| 2026/03/09 | 1.280 | 1.300 | 1.240 | 1.250 | 1,113,000 | 1,410,727 |
| 2026/03/02 | 1.300 | 1.310 | 1.260 | 1.300 | 702,908 | 908,508 |
| 2026/02/23 | 1.280 | 1.340 | 1.260 | 1.310 | 1,294,500 | 1,679,613 |
| 2026/02/16 | 1.280 | 1.280 | 1.250 | 1.280 | 203,000 | 258,317 |
| 2026/02/09 | 1.240 | 1.280 | 1.240 | 1.280 | 501,000 | 631,260 |
| 2026/02/02 | 1.250 | 1.270 | 1.220 | 1.260 | 719,000 | 898,750 |
| 2026/01/26 | 1.230 | 1.320 | 1.220 | 1.270 | 1,196,500 | 1,507,590 |
| 2026/01/19 | 1.260 | 1.260 | 1.220 | 1.240 | 789,500 | 982,927 |
| 2026/01/12 | 1.220 | 1.260 | 1.200 | 1.250 | 1,213,895 | 1,496,125 |
| 2026/01/05 | 1.230 | 1.270 | 1.200 | 1.220 | 946,000 | 1,163,580 |
| 2025/12/29 | 1.230 | 1.250 | 1.210 | 1.250 | 471,254 | 581,998 |
| 2025/12/22 | 1.220 | 1.240 | 1.220 | 1.240 | 64,500 | 79,335 |
| 2025/12/15 | 1.260 | 1.270 | 1.210 | 1.210 | 2,447,000 | 3,028,162 |
| 2025/12/08 | 1.270 | 1.270 | 1.240 | 1.260 | 860,676 | 1,084,451 |
| 2025/12/01 | 1.280 | 1.280 | 1.260 | 1.270 | 668,000 | 850,030 |
| 2025/11/24 | 1.280 | 1.290 | 1.270 | 1.280 | 664,734 | 850,859 |
| 2025/11/17 | 1.290 | 1.310 | 1.260 | 1.270 | 560,000 | 718,200 |
| 2025/11/10 | 1.280 | 1.310 | 1.270 | 1.310 | 979,500 | 1,266,003 |
| 2025/11/03 | 1.310 | 1.310 | 1.270 | 1.300 | 459,500 | 596,201 |
| 2025/10/27 | 1.300 | 1.320 | 1.290 | 1.310 | 604,263 | 788,563 |
| 2025/10/20 | 1.270 | 1.310 | 1.270 | 1.310 | 768,500 | 991,365 |
| 2025/10/13 | 1.280 | 1.300 | 1.250 | 1.270 | 1,470,500 | 1,874,887 |
| 2025/10/06 | 1.300 | 1.320 | 1.290 | 1.310 | 1,061,500 | 1,385,257 |
| 2025/09/29 | 1.300 | 1.320 | 1.300 | 1.310 | 515,000 | 673,362 |
| 2025/09/22 | 1.310 | 1.330 | 1.290 | 1.310 | 1,284,700 | 1,682,957 |
| 2025/09/15 | 1.330 | 1.340 | 1.310 | 1.320 | 1,056,499 | 1,399,861 |
| 2025/09/08 | 1.300 | 1.340 | 1.290 | 1.330 | 1,301,428 | 1,711,377 |
| 2025/09/01 | 1.320 | 1.330 | 1.280 | 1.310 | 1,016,900 | 1,332,139 |
| 2025/08/25 | 1.330 | 1.350 | 1.300 | 1.340 | 651,660 | 866,707 |
| 2025/08/18 | 1.310 | 1.330 | 1.310 | 1.330 | 647,000 | 854,040 |
| 2025/08/11 | 1.310 | 1.360 | 1.300 | 1.320 | 1,029,000 | 1,360,852 |
| 2025/08/04 | 1.290 | 1.360 | 1.280 | 1.310 | 880,000 | 1,152,800 |
| 2025/07/28 | 1.350 | 1.370 | 1.300 | 1.320 | 1,018,905 | 1,360,238 |
| 2025/07/21 | 1.330 | 1.350 | 1.310 | 1.350 | 1,440,000 | 1,922,400 |
| 2025/07/14 | 1.300 | 1.340 | 1.290 | 1.330 | 727,332 | 956,441 |
| 2025/07/07 | 1.340 | 1.350 | 1.270 | 1.300 | 2,601,448 | 3,420,904 |
| 2025/06/30 | 1.330 | 1.350 | 1.320 | 1.350 | 1,048,000 | 1,401,700 |
| 2025/06/23 | 1.280 | 1.350 | 1.270 | 1.330 | 1,076,500 | 1,407,523 |
| 2025/06/16 | 1.300 | 1.320 | 1.280 | 1.300 | 483,000 | 627,900 |
| 2025/06/09 | 1.330 | 1.380 | 1.290 | 1.300 | 984,900 | 1,304,992 |
| 2025/06/02 | 1.310 | 1.330 | 1.260 | 1.330 | 831,500 | 1,087,186 |
| 2025/05/26 | 1.390 | 1.400 | 1.300 | 1.310 | 1,103,000 | 1,489,050 |
| 2025/05/19 | 1.440 | 1.440 | 1.350 | 1.390 | 1,116,500 | 1,568,682 |
| 2025/05/12 | 1.400 | 1.550 | 1.360 | 1.440 | 5,669,688 | 8,150,176 |
| 2025/05/06 | 1.230 | 1.480 | 1.220 | 1.480 | 5,092,500 | 6,887,606 |
| 2025/04/28 | 1.150 | 1.290 | 1.150 | 1.250 | 966,500 | 1,169,465 |
| 2025/04/22 | 1.120 | 1.160 | 1.120 | 1.150 | 521,038 | 592,680 |
| 2025/04/14 | 1.120 | 1.160 | 1.120 | 1.130 | 338,785 | 383,674 |
| 2025/04/07 | 1.150 | 1.150 | 1.060 | 1.120 | 1,977,500 | 2,214,800 |
| 2025/03/31 | 1.220 | 1.230 | 1.190 | 1.220 | 1,145,364 | 1,391,617 |
| 2025/03/24 | 1.220 | 1.250 | 1.200 | 1.240 | 1,373,500 | 1,685,971 |
| 2025/03/17 | 1.250 | 1.280 | 1.210 | 1.220 | 1,987,500 | 2,464,500 |
| 2025/03/10 | 1.240 | 1.270 | 1.200 | 1.260 | 1,156,001 | 1,436,331 |
| 2025/03/03 | 1.170 | 1.320 | 1.120 | 1.240 | 3,608,000 | 4,374,700 |
| 2025/02/24 | 1.150 | 1.190 | 1.130 | 1.170 | 2,577,017 | 2,989,339 |
| 2025/02/17 | 1.160 | 1.200 | 1.150 | 1.190 | 944,480 | 1,109,764 |
| 2025/02/10 | 1.160 | 1.190 | 1.150 | 1.190 | 1,468,500 | 1,721,816 |
| 2025/02/03 | 1.150 | 1.210 | 1.100 | 1.200 | 1,385,831 | 1,614,493 |
| 2025/01/27 | 1.130 | 1.180 | 1.130 | 1.150 | 162,500 | 186,468 |
| 2025/01/20 | 1.160 | 1.210 | 1.110 | 1.130 | 1,164,500 | 1,342,086 |
| 2025/01/13 | 1.120 | 1.160 | 1.100 | 1.150 | 1,346,500 | 1,524,911 |
| 2025/01/06 | 1.170 | 1.200 | 1.140 | 1.170 | 764,000 | 893,880 |
| 2024/12/30 | 1.190 | 1.230 | 1.160 | 1.200 | 529,500 | 632,752 |
| 2024/12/23 | 1.180 | 1.210 | 1.170 | 1.200 | 359,000 | 427,210 |
| 2024/12/16 | 1.210 | 1.230 | 1.160 | 1.180 | 1,795,500 | 2,145,622 |
| 2024/12/09 | 1.240 | 1.270 | 1.210 | 1.230 | 1,443,356 | 1,786,153 |
| 2024/12/02 | 1.280 | 1.280 | 1.210 | 1.240 | 1,211,212 | 1,517,043 |
| 2024/11/25 | 1.240 | 1.260 | 1.220 | 1.260 | 492,500 | 613,162 |
| 2024/11/18 | 1.280 | 1.280 | 1.240 | 1.240 | 367,500 | 463,050 |
| 2024/11/11 | 1.240 | 1.290 | 1.220 | 1.260 | 915,000 | 1,146,037 |
| 2024/11/04 | 1.270 | 1.290 | 1.150 | 1.290 | 1,544,000 | 1,930,000 |
| 2024/10/28 | 1.240 | 1.290 | 1.210 | 1.280 | 954,500 | 1,197,897 |
| 2024/10/21 | 1.250 | 1.280 | 1.230 | 1.270 | 714,500 | 898,483 |
| 2024/10/14 | 1.270 | 1.310 | 1.240 | 1.280 | 1,494,000 | 1,904,850 |
| 2024/10/07 | 1.320 | 1.420 | 1.260 | 1.310 | 4,417,666 | 5,864,451 |
| 2024/09/30 | 1.290 | 1.430 | 1.280 | 1.320 | 6,920,000 | 9,203,600 |
| 2024/09/23 | 1.200 | 1.300 | 1.190 | 1.290 | 2,771,500 | 3,450,517 |
| 2024/09/16 | 1.150 | 1.200 | 1.120 | 1.200 | 1,668,000 | 1,947,390 |
| 2024/09/09 | 1.190 | 1.190 | 1.140 | 1.160 | 843,000 | 986,310 |
| 2024/09/02 | 1.220 | 1.220 | 1.180 | 1.200 | 787,000 | 948,335 |
| 2024/08/26 | 1.200 | 1.240 | 1.200 | 1.240 | 804,500 | 981,490 |
| 2024/08/19 | 1.280 | 1.280 | 1.190 | 1.220 | 1,081,500 | 1,343,763 |
| 2024/08/12 | 1.220 | 1.350 | 1.200 | 1.260 | 1,503,885 | 1,891,135 |
| 2024/08/05 | 1.260 | 1.300 | 1.190 | 1.220 | 1,981,500 | 2,462,013 |
| 2024/07/29 | 1.250 | 1.300 | 1.230 | 1.270 | 1,187,000 | 1,498,587 |
| 2024/07/22 | 1.340 | 1.380 | 1.230 | 1.260 | 2,477,500 | 3,226,943 |
| 2024/07/15 | 1.400 | 1.400 | 1.330 | 1.350 | 1,764,000 | 2,416,680 |