日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 39.100 | 42.550 | 37.840 | 40.410 | 152,691,049 | 6,103,824,683 |
| 2026/03/02 | 30.380 | 49.950 | 30.260 | 37.760 | 1,378,145,180 | 51,111,959,363 |
| 2026/02/02 | 29.130 | 31.450 | 25.000 | 30.500 | 562,287,355 | 16,317,579,042 |
| 2026/01/05 | 22.330 | 30.160 | 20.440 | 29.150 | 1,175,539,732 | 29,999,773,960 |
| 2025/12/01 | 18.790 | 23.770 | 17.880 | 21.900 | 938,965,859 | 19,328,612,207 |
| 2025/11/03 | 18.300 | 20.800 | 16.180 | 18.530 | 1,015,607,908 | 18,740,504,922 |
| 2025/10/09 | 17.210 | 22.690 | 14.200 | 18.530 | 917,277,889 | 16,655,473,269 |
| 2025/09/01 | 14.680 | 19.300 | 13.370 | 17.600 | 1,163,191,135 | 18,887,316,054 |
| 2025/08/01 | 13.950 | 15.330 | 12.370 | 14.450 | 931,485,469 | 13,064,083,702 |
| 2025/07/01 | 9.320 | 14.390 | 9.320 | 14.390 | 614,457,371 | 7,284,392,133 |
| 2025/06/03 | 8.210 | 9.630 | 7.910 | 9.380 | 323,794,460 | 2,843,724,844 |
| 2025/05/06 | 8.090 | 8.800 | 7.980 | 8.260 | 172,617,352 | 1,429,703,217 |
| 2025/04/01 | 9.170 | 9.490 | 7.100 | 8.080 | 233,334,239 | 1,974,007,661 |
| 2025/03/03 | 8.850 | 10.050 | 8.670 | 9.170 | 234,382,463 | 2,152,802,922 |
| 2025/02/05 | 9.450 | 9.670 | 8.710 | 8.800 | 312,245,980 | 2,859,392,561 |
| 2025/01/02 | 7.710 | 10.280 | 7.310 | 9.550 | 435,088,162 | 3,790,705,611 |
| 2024/12/02 | 8.230 | 10.290 | 7.500 | 7.640 | 525,893,214 | 4,425,391,395 |
| 2024/11/01 | 7.980 | 8.380 | 6.770 | 8.230 | 583,267,912 | 4,572,820,430 |
| 2024/10/07 | 6.050 | 8.360 | 5.300 | 7.620 | 566,110,876 | 3,867,952,560 |
| 2024/09/02 | 6.000 | 6.390 | 4.710 | 6.280 | 410,106,445 | 2,397,072,171 |
| 2024/08/01 | 5.950 | 6.290 | 5.500 | 6.020 | 258,065,210 | 1,532,907,347 |
| 2024/07/01 | 5.250 | 6.030 | 4.880 | 5.920 | 515,485,750 | 2,845,481,340 |
| 2024/06/03 | 4.940 | 6.480 | 4.840 | 5.270 | 732,011,101 | 3,940,049,751 |
| 2024/05/06 | 3.850 | 6.870 | 3.850 | 4.870 | 659,262,388 | 3,204,015,205 |
| 2024/04/01 | 3.970 | 4.110 | 3.340 | 3.820 | 200,161,260 | 762,614,400 |
| 2024/03/01 | 4.330 | 4.360 | 3.880 | 3.940 | 211,488,311 | 872,918,003 |
| 2024/02/01 | 4.350 | 4.680 | 3.900 | 4.340 | 253,186,783 | 1,093,133,935 |
| 2024/01/02 | 5.250 | 5.730 | 4.250 | 4.390 | 211,471,861 | 1,037,269,478 |
| 2023/12/01 | 5.400 | 5.620 | 4.910 | 5.230 | 108,552,502 | 574,242,735 |
| 2023/11/01 | 5.210 | 5.690 | 5.200 | 5.420 | 92,478,931 | 497,536,648 |
| 2023/10/09 | 5.510 | 5.510 | 4.900 | 5.210 | 55,614,285 | 293,782,460 |
| 2023/09/01 | 5.770 | 5.970 | 5.320 | 5.520 | 73,557,242 | 415,230,631 |
| 2023/08/01 | 6.080 | 6.290 | 5.610 | 5.670 | 155,039,036 | 916,668,300 |
| 2023/07/03 | 5.600 | 6.230 | 5.520 | 6.100 | 156,276,663 | 916,171,936 |
| 2023/06/01 | 5.630 | 5.770 | 5.110 | 5.580 | 94,765,539 | 523,342,689 |
| 2023/05/04 | 6.030 | 6.350 | 5.550 | 5.600 | 94,821,930 | 557,790,003 |
| 2023/04/03 | 7.010 | 7.190 | 5.550 | 6.030 | 172,475,802 | 1,111,606,543 |
| 2023/03/01 | 7.270 | 7.880 | 6.640 | 7.010 | 239,574,673 | 1,724,937,645 |
| 2023/02/01 | 7.790 | 8.180 | 7.000 | 7.270 | 261,140,997 | 1,974,225,937 |
| 2023/01/03 | 7.560 | 8.490 | 7.390 | 7.790 | 440,865,255 | 3,442,055,478 |
| 2022/12/01 | 7.460 | 8.020 | 6.390 | 7.670 | 375,397,463 | 2,772,310,264 |
| 2022/11/01 | 6.480 | 8.090 | 6.090 | 7.450 | 469,421,652 | 3,298,860,659 |
| 2022/10/10 | 7.500 | 9.660 | 6.480 | 6.480 | 541,945,712 | 4,080,851,211 |
| 2022/09/01 | 5.110 | 7.800 | 5.040 | 7.590 | 471,609,079 | 3,011,223,969 |
| 2022/08/01 | 5.030 | 5.200 | 4.700 | 5.070 | 98,319,489 | 491,597,445 |
| 2022/07/01 | 5.250 | 5.280 | 4.860 | 5.040 | 98,063,299 | 500,858,299 |
| 2022/06/01 | 5.180 | 5.490 | 4.950 | 5.220 | 180,395,537 | 939,860,747 |
| 2022/05/05 | 5.240 | 6.070 | 4.960 | 5.110 | 333,996,863 | 1,785,213,232 |
| 2022/04/01 | 6.120 | 6.380 | 4.460 | 5.290 | 276,573,029 | 1,538,437,473 |
| 2022/03/01 | 6.430 | 6.680 | 5.720 | 6.170 | 379,213,534 | 2,370,084,587 |
| 2022/02/07 | 6.140 | 8.670 | 6.130 | 6.410 | 733,335,420 | 5,014,180,934 |
| 2022/01/04 | 7.280 | 7.700 | 5.990 | 6.090 | 503,242,369 | 3,404,434,626 |
| 2021/12/01 | 5.590 | 11.390 | 5.340 | 7.270 | 1,206,463,055 | 8,924,810,449 |
| 2021/11/17 | 8.700 | 8.700 | 5.530 | 5.600 | 574,141,589 | 4,095,064,883 |