日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.300 | 9.360 | 8.400 | 8.440 | 118,571,702 | 1,052,323,855 |
| 2026/03/02 | 7.900 | 12.330 | 7.780 | 9.130 | 1,695,119,140 | 15,739,181,214 |
| 2026/02/02 | 7.650 | 8.090 | 7.510 | 8.030 | 200,437,427 | 1,567,420,679 |
| 2026/01/05 | 7.120 | 7.830 | 7.110 | 7.650 | 269,870,294 | 2,004,461,608 |
| 2025/12/01 | 7.660 | 7.670 | 7.030 | 7.110 | 197,076,915 | 1,451,964,171 |
| 2025/11/03 | 7.960 | 8.590 | 7.460 | 7.620 | 404,833,167 | 3,201,218,268 |
| 2025/10/09 | 7.140 | 8.560 | 7.130 | 7.940 | 530,674,997 | 4,082,217,414 |
| 2025/09/01 | 7.050 | 7.600 | 6.840 | 7.130 | 235,282,605 | 1,683,447,038 |
| 2025/08/01 | 7.060 | 7.410 | 6.900 | 7.050 | 225,070,644 | 1,599,126,925 |
| 2025/07/01 | 7.350 | 7.870 | 7.050 | 7.060 | 395,888,458 | 2,902,852,118 |
| 2025/06/03 | 6.830 | 7.800 | 6.760 | 7.350 | 438,792,701 | 3,152,725,556 |
| 2025/05/06 | 6.670 | 7.260 | 6.660 | 6.850 | 290,715,711 | 1,994,309,777 |
| 2025/04/01 | 7.800 | 9.080 | 6.620 | 6.650 | 1,092,346,089 | 8,233,558,645 |
| 2025/03/03 | 6.470 | 7.500 | 6.270 | 7.260 | 390,507,508 | 2,684,739,117 |
| 2025/02/05 | 6.240 | 6.680 | 6.170 | 6.470 | 174,755,016 | 1,116,684,552 |
| 2025/01/02 | 7.930 | 8.430 | 6.070 | 6.220 | 320,454,534 | 2,295,255,599 |
| 2024/12/02 | 6.840 | 9.100 | 6.670 | 7.960 | 580,503,512 | 4,436,498,090 |
| 2024/11/01 | 6.630 | 6.900 | 6.440 | 6.840 | 172,077,309 | 1,153,348,163 |
| 2024/10/07 | 6.440 | 7.410 | 6.210 | 6.680 | 215,225,525 | 1,438,782,634 |
| 2024/09/02 | 5.860 | 6.800 | 5.610 | 6.740 | 88,873,136 | 555,679,282 |
| 2024/08/01 | 6.230 | 6.260 | 5.530 | 5.880 | 88,889,441 | 531,114,409 |
| 2024/07/01 | 6.940 | 7.400 | 5.970 | 6.230 | 284,876,282 | 1,890,154,131 |
| 2024/06/03 | 6.500 | 7.480 | 5.830 | 6.930 | 308,551,188 | 2,062,664,691 |
| 2024/05/06 | 6.490 | 7.030 | 6.490 | 6.540 | 139,334,178 | 924,830,606 |
| 2024/04/01 | 6.750 | 7.190 | 6.050 | 6.440 | 153,047,971 | 1,011,264,468 |
| 2024/03/01 | 6.870 | 7.250 | 6.560 | 6.710 | 123,640,123 | 846,625,742 |
| 2024/02/01 | 6.580 | 7.110 | 5.500 | 6.800 | 103,582,284 | 673,025,890 |
| 2024/01/02 | 8.080 | 8.170 | 6.530 | 6.630 | 128,563,069 | 945,259,964 |
| 2023/12/01 | 7.860 | 8.440 | 7.360 | 8.080 | 168,634,449 | 1,338,114,352 |
| 2023/11/01 | 8.310 | 8.340 | 7.800 | 7.870 | 92,312,465 | 745,884,717 |
| 2023/10/09 | 8.200 | 8.700 | 7.500 | 8.120 | 79,234,772 | 644,178,696 |
| 2023/09/01 | 8.280 | 8.480 | 8.060 | 8.210 | 53,407,658 | 441,013,735 |
| 2023/08/01 | 9.230 | 9.500 | 8.000 | 8.270 | 97,274,039 | 851,147,841 |
| 2023/07/03 | 9.450 | 10.100 | 9.130 | 9.200 | 118,007,154 | 1,117,527,748 |
| 2023/06/01 | 9.880 | 9.940 | 9.300 | 9.490 | 94,238,492 | 909,637,044 |
| 2023/05/04 | 9.540 | 10.690 | 9.300 | 9.930 | 186,374,631 | 1,838,585,734 |
| 2023/04/03 | 10.220 | 10.450 | 9.240 | 9.530 | 90,977,165 | 897,034,846 |
| 2023/03/01 | 11.290 | 11.290 | 10.100 | 10.220 | 121,508,306 | 1,303,176,581 |
| 2023/02/01 | 11.280 | 12.000 | 10.880 | 11.320 | 211,871,974 | 2,408,984,344 |
| 2023/01/03 | 10.380 | 11.590 | 10.360 | 11.280 | 191,514,670 | 2,087,988,689 |
| 2022/12/01 | 11.980 | 12.880 | 9.640 | 10.460 | 311,634,196 | 3,502,768,363 |
| 2022/11/01 | 11.330 | 12.700 | 11.330 | 11.950 | 486,431,410 | 5,753,267,501 |
| 2022/10/10 | 11.330 | 13.880 | 11.100 | 11.440 | 584,677,890 | 6,979,592,311 |
| 2022/09/01 | 16.690 | 18.350 | 11.270 | 11.330 | 1,106,778,609 | 15,948,679,755 |
| 2022/08/01 | 6.490 | 19.190 | 6.490 | 16.150 | 1,502,816,234 | 18,154,020,106 |
| 2022/07/13 | 4.060 | 5.900 | 4.060 | 5.900 | 4,759,304 | 23,701,333 |