日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.270 | 10.390 | 8.400 | 8.440 | 246,111,032 | 2,307,290,925 |
| 2026/03/23 | 9.460 | 12.330 | 9.400 | 10.430 | 575,814,420 | 5,991,349,040 |
| 2026/03/16 | 9.380 | 10.640 | 8.960 | 9.650 | 378,274,414 | 3,653,185,153 |
| 2026/03/09 | 8.330 | 10.380 | 8.320 | 9.380 | 462,015,755 | 4,205,498,409 |
| 2026/03/02 | 7.900 | 8.730 | 7.780 | 8.510 | 151,475,221 | 1,246,641,068 |
| 2026/02/24 | 7.590 | 8.090 | 7.580 | 8.030 | 79,678,344 | 623,283,845 |
| 2026/02/09 | 7.670 | 7.730 | 7.510 | 7.530 | 48,176,651 | 366,624,314 |
| 2026/02/02 | 7.650 | 7.830 | 7.520 | 7.650 | 72,582,432 | 556,162,885 |
| 2026/01/26 | 7.810 | 7.830 | 7.490 | 7.650 | 64,087,621 | 493,154,243 |
| 2026/01/19 | 7.370 | 7.800 | 7.340 | 7.790 | 76,447,100 | 579,086,782 |
| 2026/01/12 | 7.370 | 7.560 | 7.310 | 7.400 | 74,076,195 | 548,904,604 |
| 2026/01/05 | 7.120 | 7.370 | 7.110 | 7.370 | 55,259,378 | 400,216,045 |
| 2025/12/29 | 7.270 | 7.280 | 7.040 | 7.110 | 23,159,200 | 166,167,260 |
| 2025/12/22 | 7.240 | 7.340 | 7.160 | 7.280 | 33,680,700 | 244,353,478 |
| 2025/12/15 | 7.260 | 7.330 | 7.030 | 7.240 | 48,959,821 | 353,245,108 |
| 2025/12/08 | 7.460 | 7.470 | 7.230 | 7.260 | 45,927,030 | 337,793,305 |
| 2025/12/01 | 7.660 | 7.670 | 7.320 | 7.430 | 45,350,164 | 341,033,233 |
| 2025/11/24 | 7.660 | 7.720 | 7.460 | 7.620 | 51,733,486 | 393,950,495 |
| 2025/11/17 | 8.390 | 8.390 | 7.570 | 7.620 | 86,519,618 | 691,508,046 |
| 2025/11/10 | 8.360 | 8.590 | 8.160 | 8.390 | 112,020,183 | 938,169,032 |
| 2025/11/03 | 7.960 | 8.460 | 7.910 | 8.340 | 154,559,880 | 1,262,367,819 |
| 2025/10/27 | 7.830 | 8.560 | 7.750 | 7.940 | 282,254,109 | 2,263,677,954 |
| 2025/10/20 | 7.330 | 7.600 | 7.230 | 7.470 | 77,737,461 | 575,840,242 |
| 2025/10/13 | 7.240 | 7.610 | 7.200 | 7.280 | 104,845,395 | 768,778,858 |
| 2025/10/09 | 7.140 | 7.540 | 7.130 | 7.410 | 65,838,032 | 480,946,823 |
| 2025/09/29 | 7.050 | 7.600 | 7.050 | 7.130 | 58,384,149 | 420,803,753 |
| 2025/09/22 | 7.000 | 7.180 | 6.910 | 6.930 | 63,864,447 | 447,370,451 |
| 2025/09/15 | 6.990 | 7.090 | 6.860 | 7.010 | 44,788,248 | 312,957,882 |
| 2025/09/08 | 7.020 | 7.060 | 6.900 | 6.980 | 31,031,456 | 216,909,877 |
| 2025/09/01 | 7.050 | 7.070 | 6.840 | 7.020 | 37,214,305 | 260,314,063 |
| 2025/08/25 | 7.220 | 7.310 | 6.900 | 7.050 | 57,305,186 | 408,012,924 |
| 2025/08/18 | 7.190 | 7.240 | 7.120 | 7.210 | 49,451,440 | 355,555,853 |
| 2025/08/11 | 7.290 | 7.410 | 7.080 | 7.170 | 72,791,978 | 526,831,940 |
| 2025/08/04 | 7.020 | 7.190 | 6.980 | 7.190 | 39,037,240 | 276,969,217 |
| 2025/07/28 | 7.260 | 7.300 | 7.030 | 7.050 | 43,508,160 | 311,518,425 |
| 2025/07/21 | 7.250 | 7.540 | 7.240 | 7.270 | 65,053,939 | 476,520,103 |
| 2025/07/14 | 7.350 | 7.870 | 7.200 | 7.270 | 101,537,899 | 753,665,055 |
| 2025/07/07 | 7.520 | 7.600 | 7.270 | 7.350 | 122,588,406 | 911,444,798 |
| 2025/06/30 | 7.270 | 7.460 | 7.200 | 7.270 | 84,945,984 | 620,105,683 |
| 2025/06/23 | 7.130 | 7.520 | 6.960 | 7.260 | 91,890,974 | 663,223,104 |
| 2025/06/16 | 7.160 | 7.600 | 7.050 | 7.190 | 107,032,790 | 775,987,727 |
| 2025/06/09 | 7.330 | 7.500 | 7.160 | 7.210 | 123,869,559 | 904,247,780 |
| 2025/06/03 | 6.830 | 7.800 | 6.760 | 7.330 | 100,738,248 | 723,300,620 |
| 2025/05/26 | 6.770 | 7.140 | 6.730 | 6.850 | 66,054,231 | 453,957,702 |
| 2025/05/19 | 6.940 | 7.260 | 6.770 | 6.780 | 82,383,365 | 571,534,594 |
| 2025/05/12 | 7.090 | 7.120 | 6.880 | 6.950 | 65,071,941 | 456,154,306 |
| 2025/05/06 | 6.670 | 7.120 | 6.660 | 7.080 | 77,206,174 | 531,371,492 |
| 2025/04/28 | 7.270 | 7.280 | 6.620 | 6.650 | 73,482,411 | 511,070,168 |
| 2025/04/21 | 6.920 | 7.500 | 6.810 | 7.230 | 155,576,936 | 1,106,929,899 |
| 2025/04/14 | 7.300 | 7.830 | 6.900 | 6.960 | 235,053,893 | 1,703,553,089 |
| 2025/04/07 | 7.990 | 9.080 | 7.180 | 7.300 | 406,754,482 | 3,208,275,976 |
| 2025/03/31 | 6.590 | 8.540 | 6.570 | 8.490 | 246,001,388 | 1,856,695,475 |
| 2025/03/24 | 7.060 | 7.500 | 6.580 | 6.600 | 152,867,268 | 1,060,134,503 |
| 2025/03/17 | 6.530 | 7.150 | 6.480 | 7.020 | 123,322,008 | 837,973,044 |
| 2025/03/10 | 6.350 | 6.560 | 6.270 | 6.540 | 47,699,890 | 306,710,292 |
| 2025/03/03 | 6.470 | 6.570 | 6.280 | 6.330 | 42,095,321 | 269,936,245 |
| 2025/02/24 | 6.450 | 6.680 | 6.420 | 6.470 | 53,491,107 | 347,959,651 |
| 2025/02/17 | 6.490 | 6.630 | 6.390 | 6.450 | 42,583,502 | 276,366,927 |
| 2025/02/10 | 6.540 | 6.650 | 6.440 | 6.490 | 50,989,314 | 332,960,220 |
| 2025/02/05 | 6.240 | 6.470 | 6.170 | 6.390 | 27,691,093 | 174,938,480 |
| 2025/01/27 | 6.280 | 6.370 | 6.220 | 6.220 | 7,773,800 | 48,761,160 |
| 2025/01/20 | 6.380 | 6.470 | 6.180 | 6.240 | 48,199,265 | 304,498,856 |
| 2025/01/13 | 6.210 | 6.520 | 6.070 | 6.360 | 66,690,100 | 419,480,729 |
| 2025/01/06 | 7.100 | 7.250 | 6.280 | 6.280 | 110,503,170 | 743,410,076 |
| 2024/12/30 | 8.450 | 8.670 | 7.260 | 7.320 | 218,237,586 | 1,729,532,869 |
| 2024/12/23 | 7.020 | 9.100 | 6.980 | 8.310 | 334,306,131 | 2,625,138,893 |
| 2024/12/16 | 6.920 | 7.030 | 6.670 | 6.840 | 33,847,270 | 232,361,508 |
| 2024/12/09 | 6.900 | 7.120 | 6.870 | 6.910 | 49,946,757 | 347,129,961 |
| 2024/12/02 | 6.840 | 6.990 | 6.730 | 6.880 | 31,453,967 | 215,774,213 |
| 2024/11/25 | 6.530 | 6.900 | 6.440 | 6.840 | 39,159,266 | 261,485,998 |
| 2024/11/18 | 6.530 | 6.750 | 6.500 | 6.530 | 29,439,777 | 193,640,133 |
| 2024/11/11 | 6.710 | 6.900 | 6.550 | 6.560 | 44,797,852 | 299,249,651 |
| 2024/11/04 | 6.490 | 6.840 | 6.490 | 6.750 | 47,308,768 | 314,248,491 |
| 2024/10/28 | 6.740 | 6.900 | 6.400 | 6.560 | 60,217,445 | 400,446,009 |
| 2024/10/21 | 6.410 | 6.790 | 6.340 | 6.750 | 48,506,630 | 318,809,825 |
| 2024/10/14 | 6.330 | 6.500 | 6.230 | 6.380 | 31,901,450 | 202,893,222 |
| 2024/10/07 | 6.440 | 7.410 | 6.210 | 6.290 | 85,971,646 | 566,338,218 |
| 2024/09/30 | 6.440 | 6.800 | 6.310 | 6.740 | 22,413,179 | 147,310,618 |
| 2024/09/23 | 5.740 | 6.320 | 5.710 | 6.250 | 32,855,009 | 197,294,329 |
| 2024/09/18 | 5.700 | 5.850 | 5.610 | 5.740 | 8,823,742 | 50,515,922 |
| 2024/09/09 | 5.640 | 5.830 | 5.610 | 5.710 | 11,407,385 | 64,993,576 |
| 2024/09/02 | 5.860 | 5.900 | 5.680 | 5.680 | 13,373,821 | 77,300,685 |
| 2024/08/26 | 5.780 | 5.930 | 5.630 | 5.880 | 22,248,712 | 129,153,773 |
| 2024/08/19 | 5.990 | 6.050 | 5.530 | 5.630 | 16,105,554 | 93,412,213 |
| 2024/08/12 | 6.100 | 6.140 | 5.930 | 6.000 | 17,651,964 | 106,661,992 |
| 2024/08/05 | 6.080 | 6.150 | 5.910 | 6.000 | 23,180,311 | 139,893,176 |
| 2024/07/29 | 6.140 | 6.260 | 5.970 | 6.100 | 25,370,788 | 155,205,795 |
| 2024/07/22 | 6.290 | 6.340 | 5.970 | 6.150 | 25,283,348 | 156,440,715 |
| 2024/07/15 | 6.410 | 6.420 | 6.090 | 6.280 | 37,452,441 | 235,950,378 |
| 2024/07/08 | 6.840 | 7.090 | 6.380 | 6.410 | 89,605,204 | 598,562,762 |