日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.800 | 3.890 | 3.650 | 3.700 | 52,164,131 | 196,137,132 |
| 2026/03/23 | 3.930 | 3.980 | 3.780 | 3.840 | 39,751,781 | 154,336,289 |
| 2026/03/16 | 4.200 | 4.350 | 3.980 | 3.980 | 50,604,673 | 208,870,787 |
| 2026/03/09 | 4.310 | 4.310 | 4.130 | 4.160 | 33,154,571 | 140,160,948 |
| 2026/03/02 | 4.580 | 4.590 | 4.270 | 4.380 | 44,237,066 | 197,076,129 |
| 2026/02/23 | 4.680 | 4.830 | 4.520 | 4.600 | 38,445,338 | 179,059,161 |
| 2026/02/16 | 4.660 | 4.660 | 4.540 | 4.570 | 4,316,830 | 19,889,794 |
| 2026/02/09 | 4.800 | 4.980 | 4.580 | 4.690 | 80,018,397 | 381,087,615 |
| 2026/02/02 | 4.410 | 4.800 | 4.350 | 4.700 | 84,290,110 | 384,784,352 |
| 2026/01/26 | 4.140 | 4.740 | 4.090 | 4.560 | 130,439,129 | 571,649,482 |
| 2026/01/19 | 4.100 | 4.330 | 4.060 | 4.250 | 57,350,830 | 240,013,223 |
| 2026/01/12 | 4.190 | 4.210 | 4.050 | 4.100 | 45,803,347 | 189,511,348 |
| 2026/01/05 | 4.020 | 4.280 | 4.000 | 4.190 | 49,857,115 | 205,535,956 |
| 2025/12/29 | 4.080 | 4.080 | 3.900 | 4.020 | 23,811,882 | 95,723,765 |
| 2025/12/22 | 4.070 | 4.100 | 4.010 | 4.060 | 14,753,661 | 59,899,863 |
| 2025/12/15 | 4.160 | 4.180 | 3.990 | 4.070 | 75,786,038 | 310,722,755 |
| 2025/12/08 | 4.430 | 4.450 | 4.140 | 4.210 | 77,628,234 | 334,383,617 |
| 2025/12/01 | 4.510 | 4.570 | 4.320 | 4.410 | 37,077,821 | 165,088,998 |
| 2025/11/24 | 4.580 | 4.730 | 4.450 | 4.510 | 42,810,944 | 195,538,986 |
| 2025/11/17 | 4.700 | 4.740 | 4.490 | 4.570 | 54,452,132 | 251,841,110 |
| 2025/11/10 | 4.530 | 4.740 | 4.480 | 4.690 | 43,892,774 | 202,345,688 |
| 2025/11/03 | 4.520 | 4.580 | 4.380 | 4.520 | 42,244,075 | 190,098,337 |
| 2025/10/27 | 4.740 | 4.780 | 4.480 | 4.480 | 34,921,510 | 161,337,376 |
| 2025/10/20 | 4.770 | 4.960 | 4.700 | 4.720 | 41,451,042 | 198,446,863 |
| 2025/10/13 | 4.840 | 4.900 | 4.700 | 4.720 | 44,838,588 | 214,776,836 |
| 2025/10/06 | 5.030 | 5.150 | 4.900 | 5.120 | 37,426,992 | 189,006,309 |
| 2025/09/29 | 5.080 | 5.220 | 4.990 | 5.030 | 30,462,337 | 154,748,671 |
| 2025/09/22 | 5.280 | 5.370 | 4.970 | 5.060 | 58,625,543 | 303,094,057 |
| 2025/09/15 | 5.330 | 5.430 | 5.160 | 5.290 | 85,177,037 | 451,651,238 |
| 2025/09/08 | 4.800 | 5.400 | 4.800 | 5.350 | 98,530,547 | 501,274,157 |
| 2025/09/01 | 4.990 | 5.010 | 4.680 | 4.740 | 60,509,861 | 293,775,375 |
| 2025/08/25 | 5.000 | 5.290 | 4.870 | 4.940 | 107,499,907 | 540,187,032 |
| 2025/08/18 | 5.060 | 5.120 | 4.880 | 4.910 | 55,217,761 | 275,674,671 |
| 2025/08/11 | 4.820 | 5.140 | 4.790 | 5.060 | 96,806,615 | 479,434,760 |
| 2025/08/04 | 4.560 | 4.880 | 4.500 | 4.790 | 73,670,051 | 344,960,013 |
| 2025/07/28 | 4.900 | 4.960 | 4.540 | 4.550 | 66,510,689 | 315,094,389 |
| 2025/07/21 | 4.610 | 4.970 | 4.580 | 4.870 | 83,931,501 | 399,304,116 |
| 2025/07/14 | 4.770 | 4.960 | 4.600 | 4.610 | 68,762,496 | 325,590,418 |
| 2025/07/07 | 4.420 | 4.920 | 4.390 | 4.800 | 102,921,311 | 476,782,973 |
| 2025/06/30 | 4.360 | 4.620 | 4.270 | 4.430 | 58,077,750 | 256,703,655 |
| 2025/06/23 | 4.160 | 4.460 | 4.130 | 4.380 | 54,632,730 | 233,964,666 |
| 2025/06/16 | 4.460 | 4.630 | 4.150 | 4.170 | 92,882,394 | 404,270,619 |
| 2025/06/09 | 4.300 | 4.490 | 4.280 | 4.460 | 90,301,467 | 395,746,179 |
| 2025/06/02 | 4.400 | 4.440 | 4.190 | 4.300 | 53,193,150 | 230,459,322 |
| 2025/05/26 | 4.350 | 4.450 | 4.260 | 4.390 | 39,902,677 | 174,075,428 |
| 2025/05/19 | 4.600 | 4.610 | 4.320 | 4.350 | 66,319,298 | 296,447,262 |
| 2025/05/12 | 4.690 | 4.820 | 4.560 | 4.600 | 63,656,770 | 297,117,973 |
| 2025/05/06 | 4.770 | 4.960 | 4.610 | 4.670 | 54,295,152 | 258,037,709 |
| 2025/04/28 | 4.960 | 4.960 | 4.580 | 4.730 | 47,070,053 | 226,289,279 |
| 2025/04/22 | 5.130 | 5.310 | 4.850 | 4.910 | 74,094,400 | 374,176,720 |
| 2025/04/14 | 4.730 | 5.240 | 4.630 | 5.070 | 69,871,820 | 343,594,674 |
| 2025/04/07 | 4.680 | 4.940 | 4.230 | 4.730 | 135,874,637 | 631,137,688 |
| 2025/03/31 | 5.240 | 5.350 | 4.810 | 5.010 | 77,638,451 | 396,150,196 |
| 2025/03/24 | 5.320 | 5.410 | 5.190 | 5.360 | 37,031,128 | 197,005,600 |
| 2025/03/17 | 5.650 | 5.920 | 5.240 | 5.320 | 98,336,358 | 544,045,900 |
| 2025/03/10 | 5.530 | 5.660 | 5.170 | 5.580 | 95,452,267 | 523,555,684 |
| 2025/03/03 | 5.390 | 5.740 | 5.250 | 5.620 | 94,604,761 | 520,326,185 |
| 2025/02/24 | 5.010 | 5.590 | 4.990 | 5.280 | 93,648,788 | 488,612,551 |
| 2025/02/17 | 5.000 | 5.100 | 4.770 | 5.050 | 72,456,057 | 360,831,163 |
| 2025/02/10 | 4.850 | 5.090 | 4.680 | 4.990 | 68,602,275 | 336,322,653 |
| 2025/02/03 | 4.800 | 4.880 | 4.570 | 4.810 | 56,994,228 | 271,577,496 |
| 2025/01/27 | 4.880 | 4.970 | 4.770 | 4.850 | 13,171,383 | 64,111,706 |
| 2025/01/20 | 4.930 | 5.200 | 4.770 | 4.860 | 46,711,185 | 230,753,253 |
| 2025/01/13 | 4.720 | 4.990 | 4.600 | 4.890 | 59,525,296 | 285,721,420 |
| 2025/01/06 | 5.070 | 5.080 | 4.680 | 4.720 | 40,501,225 | 197,949,737 |
| 2024/12/30 | 5.130 | 5.220 | 4.990 | 5.050 | 35,689,774 | 181,928,622 |
| 2024/12/23 | 5.120 | 5.180 | 4.970 | 5.120 | 29,953,157 | 152,686,217 |
| 2024/12/16 | 5.530 | 5.610 | 5.080 | 5.110 | 65,232,078 | 347,850,055 |
| 2024/12/09 | 5.650 | 6.340 | 5.480 | 5.560 | 78,012,509 | 449,157,020 |
| 2024/12/02 | 5.660 | 5.970 | 5.510 | 5.650 | 44,794,725 | 255,217,945 |
| 2024/11/25 | 5.560 | 5.750 | 5.350 | 5.660 | 48,770,746 | 272,140,762 |
| 2024/11/18 | 5.830 | 6.040 | 5.400 | 5.500 | 51,073,187 | 290,734,116 |
| 2024/11/11 | 6.650 | 6.660 | 5.800 | 5.830 | 78,495,117 | 489,417,054 |
| 2024/11/04 | 6.600 | 7.280 | 6.380 | 6.930 | 121,749,152 | 827,589,860 |
| 2024/10/28 | 6.020 | 6.780 | 5.980 | 6.570 | 113,414,294 | 718,763,088 |
| 2024/10/21 | 6.170 | 6.360 | 6.000 | 6.050 | 61,556,577 | 378,265,165 |
| 2024/10/14 | 6.320 | 6.860 | 5.730 | 6.170 | 218,755,564 | 1,371,597,386 |
| 2024/10/07 | 7.400 | 7.860 | 5.710 | 6.310 | 203,293,063 | 1,386,458,689 |
| 2024/09/30 | 7.020 | 8.380 | 6.300 | 7.310 | 335,783,063 | 2,435,266,664 |
| 2024/09/23 | 4.440 | 6.200 | 4.380 | 6.170 | 205,625,103 | 1,089,298,983 |
| 2024/09/16 | 4.160 | 4.490 | 4.010 | 4.430 | 48,895,831 | 208,907,437 |
| 2024/09/09 | 4.030 | 4.240 | 3.810 | 4.160 | 65,324,724 | 265,218,379 |
| 2024/09/02 | 4.080 | 4.170 | 3.900 | 4.100 | 48,304,548 | 196,237,226 |
| 2024/08/26 | 4.030 | 4.350 | 3.770 | 4.080 | 83,772,247 | 339,905,892 |
| 2024/08/19 | 4.420 | 4.470 | 3.960 | 4.030 | 49,669,184 | 209,603,956 |
| 2024/08/12 | 4.520 | 4.600 | 4.260 | 4.380 | 41,794,640 | 185,568,201 |
| 2024/08/05 | 4.480 | 4.730 | 4.410 | 4.560 | 39,010,829 | 177,304,217 |
| 2024/07/29 | 5.180 | 5.210 | 4.360 | 4.530 | 106,639,683 | 514,003,272 |
| 2024/07/22 | 5.400 | 5.540 | 5.110 | 5.170 | 35,522,688 | 188,447,859 |
| 2024/07/15 | 5.550 | 5.710 | 5.310 | 5.430 | 48,841,942 | 268,630,681 |